The document provides stock market index data for several major US stock indexes as of July 29, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for indexes such as the S&P 500, Nasdaq 100, Russell 1000 and Russell 2000. All indexes showed double-digit percentage price declines over the past day and week and mostly negative performance relative to moving averages and breakdown levels.

1. COB: Wed 29-Jul-09
Index S&P100 - $OEX IdxMatch 2256 PriceUp -13.00%
Symbol OEX 455.18 NumCons 100 VolumeUp -11.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 56.00% 21.00% 22.00% 23.00% 33.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 50.00% 50.00% 0 33.00% 29.00% 4.00% 0 19.00% 16.00% 3.00% 457.76 451.96
13D 1 82.00% 18.00% 0 24.00% 1.00% 23.00% 0 11.00% 1.00% 10.00% 457.76 411.69
55D 1 92.00% 8.00% 0 14.00% 1.00% 13.00% 0 6.00% 1.00% 5.00% 457.76 408.76
233D 1 57.00% 43.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 601.50 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 52.00% 3.00% 45.00% 1.00% 51.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.00% 16.00% 1 64.00% 3.00% 61.00%
13W 1 91.00% 9.00% 1 35.00% 2.00% 33.00%
55W -1 48.00% 52.00% 0 2.00% 0.00% 2.00%
233W -1 26.00% 74.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 29-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2143 PriceUp -20.00%
Symbol NDX--X 1599.61 NumCons 100 VolumeUp -24.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
40.00% 60.00% 18.00% 22.00% 20.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 40.00% 60.00% 0 32.00% 18.00% 14.00% 0 17.00% 7.00% 10.00% 1609.17 1580.52
13D 1 85.00% 15.00% 0 26.00% 0.00% 26.00% 0 13.00% 0.00% 13.00% 1609.17 1402.19
55D 1 89.00% 11.00% 0 18.00% 0.00% 18.00% 0 8.00% 0.00% 8.00% 1609.17 1339.82
233D 1 77.00% 23.00% 0 4.00% 0.00% 4.00% 0 2.00% 0.00% 2.00% 1921.19 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
47.00% 52.00% 5.00% 42.00% 2.00% 50.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 1 62.00% 2.00% 60.00%
13W 1 89.00% 11.00% 1 41.00% 0.00% 41.00%
55W 1 69.00% 31.00% 0 7.00% 0.00% 7.00%
233W 1 40.00% 60.00% 0 2.00% 0.00% 2.00%

3. COB: Wed 29-Jul-09
Index S&P500 - $SPX IdxMatch 2781 PriceUp -30.40%
Symbol SP-500 975.15 NumCons 500 VolumeUp -10.00%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
34.20% 64.60% 18.80% 15.40% 25.60% 39.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 43.00% 57.00% 0 26.40% 30.20% (3.80%) 0 13.60% 14.60% (1.00%) 982.49 968.65
13D 1 81.00% 19.00% 0 22.00% 0.80% 21.20% 0 11.20% 0.60% 10.60% 982.49 875.32
55D 1 88.00% 12.00% 0 14.80% 0.60% 14.20% 0 8.00% 0.60% 7.40% 982.49 869.32
233D 1 60.80% 39.20% 0 1.60% 0.20% 1.40% 0 0.80% 0.20% 0.60% 1303.04 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
42.40% 57.20% 3.60% 38.80% 3.40% 53.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.20% 17.80% 1 64.40% 1.80% 62.60%
13W 1 87.60% 12.40% 1 33.00% 1.40% 31.60%
55W -1 52.60% 47.40% 0 2.20% 0.20% 2.00%
233W -1 25.20% 74.80% 0 0.20% 0.20% 0.00%

4. COB: Wed 29-Jul-09
Index Russell1000 - $RUI IdxMatch 2622 PriceUp -35.57%
Symbol RUI-X 533.11 NumCons 970 VolumeUp -10.00%
Daily 98.87%
Adv Dec PUVU PUVD PDVU PDVD
31.65% 67.22% 16.80% 14.85% 27.63% 39.59%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.41% 59.59% 0 24.23% 31.65% (7.42%) 0 11.44% 16.70% (5.26%) 537.58 529.70
13D 1 80.52% 19.48% 0 19.79% 0.93% 18.87% 0 9.48% 0.62% 8.87% 537.58 477.23
55D 1 87.73% 12.27% 0 12.99% 0.41% 12.58% 0 5.88% 0.41% 5.46% 537.58 474.10
233D 1 62.27% 37.73% 0 2.16% 0.10% 2.06% 0 0.82% 0.10% 0.72% 712.48 362.27
Weekly 99.59%
Adv Dec PUVU PUVD PDVU PDVD
40.82% 58.76% 3.92% 36.91% 3.51% 55.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.93% 19.07% 1 63.61% 1.55% 62.06%
13W 1 87.84% 12.16% 1 32.27% 0.93% 31.34%
55W 1 54.85% 45.15% 0 3.30% 0.10% 3.20%
233W -1 28.97% 71.03% 0 0.62% 0.10% 0.52%

5. COB: Wed 29-Jul-09
Index Russell2000 - $RUT IdxMatch 2625 PriceUp -36.59%
Symbol RUT-X 548.38 NumCons 2009 VolumeUp -21.35%
Daily 97.91%
Adv Dec PUVU PUVD PDVU PDVD
30.66% 67.25% 15.28% 15.33% 22.95% 44.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 41.81% 58.19% 0 25.19% 24.39% 0.80% 0 11.25% 11.80% (0.55%) 551.95 544.18
13D 1 75.21% 24.79% 0 19.26% 2.29% 16.97% 0 8.31% 1.14% 7.17% 551.95 475.28
55D 1 80.49% 19.51% 0 10.80% 0.65% 10.15% 0 4.33% 0.30% 4.03% 551.95 470.37
233D 1 60.28% 39.72% 0 2.54% 0.00% 2.54% 0 1.29% 0.00% 1.29% 761.78 342.59
Weekly 98.51%
Adv Dec PUVU PUVD PDVU PDVD
43.70% 54.80% 5.97% 37.73% 4.88% 49.93%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.51% 24.49% 1 48.98% 3.58% 45.40%
13W 1 80.09% 19.91% 1 23.49% 1.39% 22.10%
55W 1 55.10% 44.90% 0 5.43% 0.15% 5.28%
233W -1 29.07% 70.93% 0 1.05% 0.15% 0.90%

6. COB: Wed 29-Jul-09
Index Russell3000 - $RUA IdxMatch 2621 PriceUp -36.21%
Symbol RUA-X 569.23 NumCons 2980 VolumeUp -17.62%
Daily 98.22%
Adv Dec PUVU PUVD PDVU PDVD
31.01% 67.21% 15.81% 15.17% 24.46% 42.72%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 41.34% 58.66% 0 24.87% 26.74% (1.88%) 0 11.34% 13.39% (2.05%) 573.80 565.71
13D 1 76.95% 23.05% 0 19.46% 1.85% 17.62% 0 8.72% 0.97% 7.75% 573.80 508.31
55D 1 82.89% 17.11% 0 11.54% 0.57% 10.97% 0 4.87% 0.34% 4.53% 573.80 505.11
233D 1 60.97% 39.03% 0 2.45% 0.03% 2.42% 0 1.17% 0.03% 1.14% 762.54 384.41
Weekly 98.86%
Adv Dec PUVU PUVD PDVU PDVD
42.75% 56.11% 5.30% 37.45% 4.43% 51.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.28% 22.72% 1 53.79% 2.92% 50.87%
13W 1 82.65% 17.35% 1 26.41% 1.24% 25.17%
55W 1 55.07% 44.93% 0 4.80% 0.13% 4.66%
233W -1 29.06% 70.94% 0 0.94% 0.13% 0.81%

7. COB: Wed 29-Jul-09
Index S&P400 - $MID IdxMatch 2022 PriceUp -26.00%
Symbol MID--X 619.13 NumCons 400 VolumeUp -16.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
36.50% 62.50% 17.00% 19.50% 24.50% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.75% 53.25% 0 27.00% 26.00% 1.00% 0 11.00% 13.75% (2.75%) 624.69 616.12
13D 1 84.75% 15.25% 0 20.75% 0.75% 20.00% 0 8.75% 0.50% 8.25% 624.69 540.16
55D 1 88.25% 11.75% 0 11.75% 0.25% 11.50% 0 4.00% 0.25% 3.75% 624.69 539.04
233D 1 63.75% 36.25% 0 2.50% 0.00% 2.50% 0 0.50% 0.00% 0.50% 826.86 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
46.75% 52.75% 6.00% 40.75% 4.25% 48.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.50% 15.50% 1 61.00% 1.25% 59.75%
13W 1 88.50% 11.50% 1 30.25% 0.50% 29.75%
55W 1 57.25% 42.75% 0 3.50% 0.00% 3.50%
233W -1 30.25% 69.75% 0 0.50% 0.00% 0.50%

8. COB: Wed 29-Jul-09
Index S&P600 - $SML IdxMatch 2744 PriceUp -34.33%
Symbol SML--X 290.51 NumCons 600 VolumeUp -16.67%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
31.83% 66.17% 14.67% 17.17% 26.00% 40.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.33% 55.67% 0 26.33% 26.00% 0.33% 0 12.00% 12.00% 0.00% 292.79 288.47
13D 1 79.83% 20.17% 0 21.17% 3.17% 18.00% 0 9.00% 2.00% 7.00% 292.79 253.18
55D 1 82.67% 17.33% 0 11.33% 0.50% 10.83% 0 4.83% 0.33% 4.50% 292.79 249.62
233D 1 60.00% 40.00% 0 1.83% 0.00% 1.83% 0 1.00% 0.00% 1.00% 401.27 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
44.67% 54.83% 6.33% 38.33% 5.67% 49.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.83% 19.17% 1 52.67% 3.67% 49.00%
13W 1 82.17% 17.83% 1 25.83% 1.33% 24.50%
55W 1 55.00% 45.00% 0 4.67% 0.17% 4.50%
233W -1 30.83% 69.17% 0 1.17% 0.17% 1.00%