The document provides market index data for several US stock market indices as of August 28, 2009. It includes daily and weekly statistics on price movement, trading volume, and percentages of stocks within each index that are above or below moving averages. High and low prices and breakout levels are also listed for each of the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices.

1. COB: Fri 28-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp -29.00%
Symbol OEX 477.75 NumCons 100 VolumeUp -9.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 63.00% 16.00% 18.00% 28.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.00% 53.00% 1 35.00% 21.00% 14.00% 0 14.00% 8.00% 6.00% 482.75 472.96
13D 1 76.00% 24.00% 1 24.00% 0.00% 24.00% 0 12.00% 0.00% 12.00% 482.75 455.02
55D 1 94.00% 6.00% 1 16.00% 0.00% 16.00% 0 10.00% 0.00% 10.00% 482.75 408.76
233D 1 74.00% 26.00% 0 6.00% 0.00% 6.00% 0 3.00% 0.00% 3.00% 566.86 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 51.00% 24.00% 25.00% 13.00% 38.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.00% 28.00% 1 64.00% 2.00% 62.00%
13W 1 96.00% 4.00% 1 47.00% 0.00% 47.00%
55W 1 67.00% 33.00% 0 2.00% 0.00% 2.00%
233W -1 31.00% 69.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 28-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp -6.00%
Symbol NDX--X 1643.24 NumCons 100 VolumeUp 6.00%
Daily 96.00%
Adv Dec PUVU PUVD PDVU PDVD
45.00% 51.00% 29.00% 16.00% 22.00% 29.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 53.00% 47.00% 1 46.00% 19.00% 27.00% 0 19.00% 6.00% 13.00% 1668.01 1611.73
13D 1 69.00% 31.00% 1 33.00% 1.00% 32.00% 0 12.00% 0.00% 12.00% 1668.01 1563.14
55D 1 83.00% 17.00% 1 20.00% 1.00% 19.00% 0 10.00% 0.00% 10.00% 1668.01 1394.87
233D 1 83.00% 17.00% 0 9.00% 0.00% 9.00% 0 4.00% 0.00% 4.00% 1677.65 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 51.00% 21.00% 28.00% 9.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.00% 36.00% 1 44.00% 8.00% 36.00%
13W 1 83.00% 17.00% 1 33.00% 2.00% 31.00%
55W 1 77.00% 23.00% 0 8.00% 0.00% 8.00%
233W 1 48.00% 52.00% 0 2.00% 0.00% 2.00%

3. COB: Fri 28-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp -11.60%
Symbol SP-500 1028.93 NumCons 500 VolumeUp -6.00%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 54.60% 21.80% 21.20% 24.00% 30.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.40% 50.60% 1 38.20% 17.00% 21.20% 0 15.60% 6.40% 9.20% 1039.47 1016.20
13D 1 76.40% 23.60% 1 28.20% 1.40% 26.80% 0 10.60% 0.60% 10.00% 1039.47 978.51
55D 1 91.60% 8.40% 1 17.00% 0.20% 16.80% 0 7.20% 0.00% 7.20% 1039.47 869.32
233D 1 77.80% 22.20% 0 5.80% 0.00% 5.80% 0 1.20% 0.00% 1.20% 1215.77 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
49.20% 50.40% 22.80% 26.40% 14.80% 35.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.20% 27.80% 1 56.40% 3.60% 52.80%
13W 1 92.40% 7.60% 1 42.40% 0.40% 42.00%
55W 1 69.80% 30.20% 0 3.80% 0.00% 3.80%
233W -1 30.20% 69.80% 0 0.40% 0.00% 0.40%

4. COB: Fri 28-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp 0.31%
Symbol RUI-X 563.11 NumCons 968 VolumeUp -3.00%
Daily 98.14%
Adv Dec PUVU PUVD PDVU PDVD
49.17% 48.97% 26.34% 22.83% 21.18% 27.69%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.34% 45.66% 1 39.77% 17.05% 22.73% 0 18.60% 5.48% 13.12% 568.73 555.53
13D 1 74.38% 25.62% 1 28.93% 3.10% 25.83% 0 12.91% 1.24% 11.67% 568.73 535.41
55D 1 89.67% 10.33% 1 18.08% 0.52% 17.56% 0 8.37% 0.21% 8.16% 568.73 474.10
233D 1 77.89% 22.11% 0 6.10% 0.10% 5.99% 0 2.17% 0.10% 2.07% 660.99 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
51.76% 47.73% 25.10% 26.65% 16.63% 31.10%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 70.25% 29.75% 1 52.38% 6.10% 46.28%
13W 1 90.19% 9.81% 1 40.50% 0.93% 39.57%
55W 1 71.18% 28.82% 0 5.37% 0.10% 5.27%
233W -1 36.16% 63.84% 0 1.34% 0.00% 1.34%

5. COB: Fri 28-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp -53.29%
Symbol RUT-X 579.86 NumCons 2006 VolumeUp 5.83%
Daily 98.21%
Adv Dec PUVU PUVD PDVU PDVD
22.38% 75.82% 13.66% 8.72% 38.29% 37.39%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.01% 70.99% 1 26.37% 27.82% (1.45%) 0 8.23% 14.96% (6.73%) 589.79 572.66
13D 1 52.44% 47.56% 1 17.55% 5.68% 11.86% 0 5.33% 2.64% 2.69% 589.79 546.96
55D 1 73.33% 26.67% 1 10.72% 1.25% 9.47% 0 3.64% 0.55% 3.09% 589.79 473.54
233D 1 66.40% 33.60% 0 3.69% 0.05% 3.64% 0 1.40% 0.05% 1.35% 705.52 342.59
Weekly 99.15%
Adv Dec PUVU PUVD PDVU PDVD
37.64% 61.57% 19.39% 18.25% 17.30% 44.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.14% 46.86% 1 37.14% 10.47% 26.67%
13W 1 74.63% 25.37% 1 26.52% 1.89% 24.63%
55W 1 61.62% 38.38% 0 5.98% 0.15% 5.83%
233W -1 30.61% 69.39% 0 1.15% 0.15% 1.00%

6. COB: Fri 28-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp -35.93%
Symbol RUA-X 601.30 NumCons 2975 VolumeUp 2.99%
Daily 98.18%
Adv Dec PUVU PUVD PDVU PDVD
31.06% 67.13% 17.75% 13.31% 32.77% 34.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 37.21% 62.79% 1 30.72% 24.34% 6.39% 0 11.60% 11.87% (0.27%) 607.62 593.26
13D 1 59.53% 40.47% 1 21.24% 4.87% 16.37% 0 7.80% 2.18% 5.61% 607.62 571.43
55D 1 78.62% 21.38% 1 13.11% 1.04% 12.07% 0 5.18% 0.44% 4.74% 607.62 505.11
233D 1 70.18% 29.82% 0 4.47% 0.07% 4.40% 0 1.65% 0.07% 1.58% 707.82 384.41
Weekly 99.26%
Adv Dec PUVU PUVD PDVU PDVD
42.22% 57.08% 21.24% 20.97% 17.08% 39.97%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 58.69% 41.31% 1 42.08% 9.08% 33.01%
13W 1 79.66% 20.34% 1 31.06% 1.58% 29.48%
55W 1 64.77% 35.23% 0 5.78% 0.13% 5.65%
233W -1 32.44% 67.56% 0 1.21% 0.10% 1.11%

7. COB: Fri 28-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp -7.25%
Symbol MID--X 663.15 NumCons 400 VolumeUp -4.75%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
45.50% 52.75% 24.25% 21.25% 22.50% 30.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.00% 49.00% 1 37.50% 18.75% 18.75% 0 17.25% 5.25% 12.00% 669.37 648.10
13D 1 70.00% 30.00% 1 27.00% 5.50% 21.50% 0 11.75% 2.00% 9.75% 669.37 626.93
55D 1 86.50% 13.50% 1 16.75% 0.75% 16.00% 0 7.00% 0.25% 6.75% 669.37 539.04
233D 1 79.25% 20.75% 0 5.50% 0.00% 5.50% 0 2.00% 0.00% 2.00% 758.62 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
51.25% 48.25% 26.00% 25.25% 16.25% 32.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.00% 33.00% 1 46.75% 8.25% 38.50%
13W 1 87.25% 12.75% 1 38.00% 1.00% 37.00%
55W 1 72.75% 27.25% 0 5.75% 0.00% 5.75%
233W -1 38.50% 61.50% 0 2.25% 0.00% 2.25%

8. COB: Fri 28-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp -43.67%
Symbol SML--X 306.64 NumCons 600 VolumeUp 7.67%
Daily 97.67%
Adv Dec PUVU PUVD PDVU PDVD
27.00% 70.67% 16.50% 10.50% 36.17% 34.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.00% 65.00% 1 29.00% 27.50% 1.50% 0 8.50% 12.50% (4.00%) 311.66 302.96
13D 1 59.17% 40.83% 1 20.50% 4.33% 16.17% 0 5.50% 1.33% 4.17% 311.66 290.52
55D 1 79.33% 20.67% 1 12.50% 0.00% 12.50% 0 3.50% 0.00% 3.50% 311.66 252.11
233D 1 69.33% 30.67% 0 3.33% 0.00% 3.33% 0 1.33% 0.00% 1.33% 373.77 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
41.50% 57.33% 20.50% 21.00% 16.83% 40.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.00% 40.00% 1 42.50% 9.17% 33.33%
13W 1 79.83% 20.17% 1 31.00% 0.83% 30.17%
55W 1 64.33% 35.67% 0 5.67% 0.00% 5.67%
233W -1 34.33% 65.67% 0 1.00% 0.00% 1.00%