The document provides market index data for several US stock market indices as of Wednesday, October 7, 2009. It includes daily and weekly performance statistics as well as information on moving averages and high/low levels for each index over different time periods. The indices shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Wed 07-Oct-09
Index S&P100 - $OEX IdxMatch 2249 PriceUp 6.00%
Symbol OEX 489.80 NumCons 100 VolumeUp -42.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 17.00% 36.00% 12.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 0 41.00% 6.00% 35.00% 0 26.00% 4.00% 22.00% 490.65 476.09
13D 1 58.00% 42.00% 0 10.00% 6.00% 4.00% 0 7.00% 3.00% 4.00% 499.01 472.75
55D 1 76.00% 24.00% 0 10.00% 2.00% 8.00% 0 7.00% 0.00% 7.00% 499.01 443.86
233D 1 75.00% 25.00% 0 8.00% 0.00% 8.00% 0 6.00% 0.00% 6.00% 499.01 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
91.00% 9.00% 1.00% 90.00% 1.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.00% 28.00% 0 15.00% 21.00% (6.00%)
13W 1 77.00% 23.00% 0 15.00% 0.00% 15.00%
55W 1 70.00% 30.00% 0 6.00% 0.00% 6.00%
233W -1 39.00% 61.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 07-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2137 PriceUp 3.00%
Symbol NDX--X 1710.45 NumCons 100 VolumeUp -39.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
51.00% 48.00% 17.00% 34.00% 13.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.00% 27.00% 0 36.00% 5.00% 31.00% 0 22.00% 3.00% 19.00% 1712.59 1660.37
13D 1 59.00% 41.00% 0 8.00% 5.00% 3.00% 0 6.00% 3.00% 3.00% 1754.54 1656.57
55D 1 81.00% 19.00% 0 7.00% 2.00% 5.00% 0 5.00% 1.00% 4.00% 1754.54 1551.16
233D 1 86.00% 14.00% 0 7.00% 0.00% 7.00% 0 5.00% 0.00% 5.00% 1754.54 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
92.00% 8.00% 0.00% 92.00% 1.00% 7.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.00% 25.00% 0 13.00% 24.00% (11.00%)
13W 1 84.00% 16.00% 0 11.00% 2.00% 9.00%
55W 1 86.00% 14.00% 0 8.00% 0.00% 8.00%
233W 1 52.00% 48.00% 0 2.00% 0.00% 2.00%

3. COB: Wed 07-Oct-09
Index S&P500 - $SPX IdxMatch 2772 PriceUp 5.60%
Symbol SP-500 1057.58 NumCons 500 VolumeUp -50.80%
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
52.60% 47.00% 13.60% 39.00% 10.80% 36.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.60% 23.40% 0 36.80% 3.80% 33.00% 0 20.00% 2.00% 18.00% 1060.55 1025.92
13D 1 59.00% 41.00% 0 7.80% 3.40% 4.40% 0 4.40% 1.80% 2.60% 1080.15 1019.95
55D 1 80.00% 20.00% 0 6.60% 1.00% 5.60% 0 3.60% 0.40% 3.20% 1080.15 947.75
233D 1 79.40% 20.60% 0 5.60% 0.00% 5.60% 0 2.80% 0.00% 2.80% 1080.15 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
92.40% 7.20% 2.20% 90.20% 1.00% 6.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.80% 24.20% 0 12.00% 18.00% (6.00%)
13W 1 82.80% 17.20% 0 10.20% 1.00% 9.20%
55W 1 75.00% 25.00% 0 3.00% 0.00% 3.00%
233W -1 35.20% 64.80% 0 0.20% 0.00% 0.20%

4. COB: Wed 07-Oct-09
Index Russell1000 - $RUI IdxMatch 2614 PriceUp 4.86%
Symbol RUI-X 579.90 NumCons 967 VolumeUp -46.64%
Daily 98.35%
Adv Dec PUVU PUVD PDVU PDVD
51.60% 46.74% 13.55% 38.06% 12.31% 34.44%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.39% 24.61% 0 36.50% 4.14% 32.37% 0 20.06% 1.55% 18.51% 581.69 561.82
13D 1 59.57% 40.43% 0 10.03% 3.10% 6.93% 0 6.00% 1.24% 4.76% 592.69 559.07
55D 1 80.66% 19.34% 0 7.45% 0.72% 6.72% 0 4.55% 0.21% 4.34% 592.69 517.97
233D 1 80.04% 19.96% 0 6.10% 0.00% 6.10% 0 3.62% 0.00% 3.62% 592.69 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
92.66% 7.03% 2.48% 90.18% 0.62% 6.41%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.90% 24.10% 0 14.17% 15.82% (1.65%)
13W 1 83.76% 16.24% 0 12.00% 1.03% 10.96%
55W 1 75.80% 24.20% 0 4.03% 0.00% 4.03%
233W -1 40.33% 59.67% 0 1.03% 0.00% 1.03%

5. COB: Wed 07-Oct-09
Index Russell2000 - $RUT IdxMatch 2616 PriceUp -4.20%
Symbol RUT-X 602.08 NumCons 1999 VolumeUp -38.92%
Daily 96.25%
Adv Dec PUVU PUVD PDVU PDVD
46.02% 50.23% 15.26% 30.62% 13.26% 36.82%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.38% 30.62% 0 40.87% 5.65% 35.22% 0 20.96% 2.00% 18.96% 603.63 581.82
13D 1 54.33% 45.67% 0 10.06% 4.30% 5.75% 0 5.70% 1.65% 4.05% 625.31 576.40
55D 1 68.03% 31.97% 0 6.95% 1.65% 5.30% 0 3.85% 0.60% 3.25% 625.31 522.43
233D 1 69.08% 30.92% 0 4.85% 0.25% 4.60% 0 2.50% 0.15% 2.35% 625.31 342.59
Weekly 99.30%
Adv Dec PUVU PUVD PDVU PDVD
87.24% 12.06% 5.35% 81.89% 1.80% 10.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.08% 32.92% 0 14.51% 16.51% (2.00%)
13W 1 71.39% 28.61% 0 10.11% 3.55% 6.55%
55W 1 65.28% 34.72% 0 4.05% 0.45% 3.60%
233W -1 34.82% 65.18% 0 0.95% 0.40% 0.55%

6. COB: Wed 07-Oct-09
Index Russell3000 - $RUA IdxMatch 2613 PriceUp -1.21%
Symbol RUA-X 619.63 NumCons 2967 VolumeUp -41.46%
Daily 96.93%
Adv Dec PUVU PUVD PDVU PDVD
47.86% 49.07% 14.69% 33.06% 12.94% 36.03%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.35% 28.65% 0 39.47% 5.16% 34.31% 0 20.66% 1.85% 18.81% 621.52 600.06
13D 1 56.02% 43.98% 0 10.04% 3.91% 6.13% 0 5.80% 1.52% 4.28% 634.09 597.13
55D 1 72.09% 27.91% 0 7.11% 1.35% 5.76% 0 4.08% 0.47% 3.61% 634.09 552.22
233D 1 72.63% 27.37% 0 5.26% 0.17% 5.09% 0 2.86% 0.10% 2.76% 634.09 384.41
Weekly 99.43%
Adv Dec PUVU PUVD PDVU PDVD
89.01% 10.41% 4.42% 84.60% 1.42% 9.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.94% 30.06% 0 14.39% 16.28% (1.89%)
13W 1 75.36% 24.64% 0 10.72% 2.73% 7.99%
55W 1 68.69% 31.31% 0 4.04% 0.30% 3.74%
233W -1 36.64% 63.36% 0 0.98% 0.27% 0.71%

7. COB: Wed 07-Oct-09
Index S&P400 - $MID IdxMatch 2017 PriceUp 1.50%
Symbol MID--X 687.27 NumCons 400 VolumeUp -43.00%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
49.50% 48.00% 13.50% 36.00% 13.75% 34.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.75% 27.25% 0 39.00% 4.50% 34.50% 0 19.00% 1.75% 17.25% 691.41 663.43
13D 1 55.50% 44.50% 0 9.50% 3.00% 6.50% 0 4.75% 1.25% 3.50% 706.98 661.57
55D 1 78.75% 21.25% 0 6.50% 1.00% 5.50% 0 3.25% 0.50% 2.75% 710.20 594.69
233D 1 80.25% 19.75% 0 5.00% 0.00% 5.00% 0 2.50% 0.00% 2.50% 710.20 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
93.25% 6.50% 2.75% 90.50% 0.50% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.75% 26.25% 0 12.50% 16.50% (4.00%)
13W 1 83.75% 16.25% 0 10.75% 1.75% 9.00%
55W 1 74.75% 25.25% 0 5.50% 0.00% 5.50%
233W -1 42.75% 57.25% 0 2.00% 0.00% 2.00%

8. COB: Wed 07-Oct-09
Index S&P600 - $SML IdxMatch 2735 PriceUp -14.83%
Symbol SML--X 316.07 NumCons 600 VolumeUp -41.50%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
41.67% 56.50% 14.83% 26.83% 13.50% 43.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.00% 31.00% 0 42.67% 5.50% 37.17% 0 20.33% 1.50% 18.83% 317.05 305.55
13D 1 52.33% 47.67% 0 9.00% 4.83% 4.17% 0 5.00% 1.33% 3.67% 327.11 304.07
55D 1 70.17% 29.83% 0 5.50% 1.33% 4.17% 0 3.17% 0.33% 2.83% 327.11 278.08
233D 1 72.33% 27.67% 0 3.67% 0.17% 3.50% 0 2.17% 0.00% 2.17% 327.11 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
88.83% 10.67% 5.00% 83.83% 1.50% 9.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 65.50% 34.50% 0 12.17% 18.50% (6.33%)
13W 1 74.00% 26.00% 0 9.33% 2.67% 6.67%
55W 1 69.17% 30.83% 0 3.33% 0.17% 3.17%
233W -1 37.67% 62.33% 0 1.33% 0.17% 1.17%