The document provides market index data for several US stock market indices as of the close of trading on September 21, 2009. It includes data on the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices such as price changes, number of constituent stocks, moving averages, and high/low levels reached. Overall, the stock market indices showed declines from the previous day/week of between 10-39% accompanied by high trading volumes.

1. COB: Mon 21-Sep-09
Index S&P100 - $OEX IdxMatch 2250 PriceUp -38.00%
Symbol OEX 491.34 NumCons 100 VolumeUp -90.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
31.00% 69.00% 2.00% 29.00% 3.00% 66.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 48.00% 52.00% 0 21.00% 36.00% (15.00%) 0 8.00% 9.00% (1.00%) 494.61 488.32
13D 1 78.00% 22.00% 0 16.00% 4.00% 12.00% 0 5.00% 1.00% 4.00% 494.61 461.95
55D 1 93.00% 7.00% 0 9.00% 0.00% 9.00% 0 3.00% 0.00% 3.00% 494.61 408.76
233D 1 86.00% 14.00% 0 5.00% 0.00% 5.00% 0 1.00% 0.00% 1.00% 494.61 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
31.00% 69.00% 0.00% 31.00% 0.00% 69.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.00% 24.00% 0 16.00% 4.00% 12.00%
13W 1 93.00% 7.00% 0 9.00% 0.00% 9.00%
55W 1 80.00% 20.00% 0 1.00% 0.00% 1.00%
233W -1 36.00% 64.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 21-Sep-09
Index Nasdaq100 - $NDX IdxMatch 2138 PriceUp 10.00%
Symbol NDX--X 1731.58 NumCons 100 VolumeUp -56.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 45.00% 14.00% 41.00% 8.00% 37.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.00% 34.00% 1 33.00% 19.00% 14.00% 0 15.00% 3.00% 12.00% 1735.32 1714.10
13D 1 84.00% 16.00% 1 29.00% 1.00% 28.00% 0 14.00% 1.00% 13.00% 1735.32 1585.56
55D 1 92.00% 8.00% 1 18.00% 0.00% 18.00% 0 7.00% 0.00% 7.00% 1735.32 1394.87
233D 1 93.00% 7.00% 1 14.00% 0.00% 14.00% 0 5.00% 0.00% 5.00% 1735.32 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 45.00% 0.00% 55.00% 0.00% 45.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.00% 16.00% 1 29.00% 1.00% 28.00%
13W 1 93.00% 7.00% 1 18.00% 0.00% 18.00%
55W 1 91.00% 9.00% 0 6.00% 0.00% 6.00%
233W 1 58.00% 42.00% 0 1.00% 0.00% 1.00%

3. COB: Mon 21-Sep-09
Index S&P500 - $SPX IdxMatch 2775 PriceUp -39.20%
Symbol SP-500 1064.66 NumCons 500 VolumeUp -65.20%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
29.80% 69.00% 7.80% 22.00% 9.00% 60.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 43.80% 56.20% 0 16.80% 37.80% (21.00%) 0 7.40% 11.40% (4.00%) 1074.77 1057.46
13D 1 80.80% 19.20% 0 14.00% 2.60% 11.40% 0 6.20% 0.80% 5.40% 1074.77 991.97
55D 1 92.60% 7.40% 0 10.40% 0.40% 10.00% 0 4.60% 0.40% 4.20% 1074.77 869.32
233D 1 86.60% 13.40% 0 6.80% 0.00% 6.80% 0 3.00% 0.00% 3.00% 1074.77 666.79
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
29.80% 69.00% 0.00% 29.80% 0.00% 69.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.20% 19.80% 0 14.00% 2.60% 11.40%
13W 1 93.20% 6.80% 0 10.20% 0.40% 9.80%
55W 1 82.20% 17.80% 0 2.40% 0.00% 2.40%
233W -1 39.00% 61.00% 0 0.40% 0.00% 0.40%

4. COB: Mon 21-Sep-09
Index Russell1000 - $RUI IdxMatch 2616 PriceUp -28.82%
Symbol RUI-X 584.42 NumCons 968 VolumeUp -54.65%
Daily 98.86%
Adv Dec PUVU PUVD PDVU PDVD
35.02% 63.84% 10.64% 24.38% 11.47% 52.38%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.73% 55.27% 0 16.22% 40.70% (24.48%) 0 8.06% 12.40% (4.34%) 590.35 580.19
13D 1 80.17% 19.83% 0 14.67% 3.20% 11.47% 0 7.02% 0.72% 6.30% 590.35 542.52
55D 1 92.87% 7.13% 0 11.05% 0.31% 10.74% 0 5.06% 0.21% 4.86% 590.35 474.10
233D 1 86.88% 13.12% 0 7.85% 0.00% 7.85% 0 3.62% 0.00% 3.62% 590.35 362.27
Weekly 98.86%
Adv Dec PUVU PUVD PDVU PDVD
35.02% 63.84% 0.10% 34.92% 0.00% 63.84%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.68% 19.32% 0 14.57% 3.20% 11.36%
13W 1 93.18% 6.82% 0 10.95% 0.31% 10.64%
55W 1 82.54% 17.46% 0 2.69% 0.00% 2.69%
233W -1 43.70% 56.30% 0 0.83% 0.00% 0.83%

5. COB: Mon 21-Sep-09
Index Russell2000 - $RUT IdxMatch 2619 PriceUp -24.64%
Symbol RUT-X 615.97 NumCons 2001 VolumeUp -71.91%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
36.43% 61.07% 7.10% 29.34% 5.70% 55.37%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 47.73% 52.27% 0 23.19% 27.89% (4.70%) 0 12.19% 11.29% 0.90% 621.62 611.17
13D 1 74.76% 25.24% 0 18.74% 3.40% 15.34% 0 9.35% 1.35% 8.00% 621.62 552.27
55D 1 81.81% 18.19% 0 10.29% 0.55% 9.75% 0 5.10% 0.35% 4.75% 621.62 473.54
233D 1 75.46% 24.54% 0 6.25% 0.05% 6.20% 0 3.60% 0.05% 3.55% 621.62 342.59
Weekly 97.50%
Adv Dec PUVU PUVD PDVU PDVD
36.43% 61.07% 0.30% 36.13% 0.10% 60.97%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.06% 26.94% 0 18.29% 3.30% 14.99%
13W 1 82.31% 17.69% 0 9.95% 0.55% 9.40%
55W 1 71.46% 28.54% 0 2.65% 0.05% 2.60%
233W -1 36.38% 63.62% 0 0.80% 0.05% 0.75%

6. COB: Mon 21-Sep-09
Index Russell3000 - $RUA IdxMatch 2615 PriceUp -25.99%
Symbol RUA-X 625.20 NumCons 2970 VolumeUp -66.20%
Daily 97.98%
Adv Dec PUVU PUVD PDVU PDVD
35.99% 61.99% 8.28% 27.71% 7.61% 54.38%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.77% 53.23% 0 20.91% 32.09% (11.18%) 0 10.88% 11.68% (0.81%) 631.45 620.69
13D 1 76.50% 23.50% 0 17.41% 3.33% 14.07% 0 8.59% 1.14% 7.44% 631.45 579.00
55D 1 85.39% 14.61% 0 10.54% 0.47% 10.07% 0 5.08% 0.30% 4.78% 631.45 505.11
233D 1 79.19% 20.81% 0 6.77% 0.03% 6.73% 0 3.60% 0.03% 3.57% 631.45 384.41
Weekly 97.98%
Adv Dec PUVU PUVD PDVU PDVD
35.99% 61.99% 0.24% 35.76% 0.07% 61.92%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.52% 24.48% 0 17.07% 3.27% 13.80%
13W 1 85.82% 14.18% 0 10.27% 0.47% 9.80%
55W 1 75.12% 24.88% 0 2.66% 0.03% 2.63%
233W -1 38.79% 61.21% 0 0.81% 0.03% 0.77%

7. COB: Mon 21-Sep-09
Index S&P400 - $MID IdxMatch 2017 PriceUp -25.50%
Symbol MID--X 699.66 NumCons 400 VolumeUp -61.50%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
36.50% 62.00% 10.00% 26.50% 8.50% 53.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.25% 55.75% -1 14.00% 42.25% (28.25%) 0 8.75% 13.00% (4.25%) 710.20 692.39
13D 1 81.25% 18.75% 0 14.50% 1.75% 12.75% 0 7.75% 0.00% 7.75% 710.20 633.41
55D 1 93.25% 6.75% 0 11.00% 0.00% 11.00% 0 4.75% 0.00% 4.75% 710.20 539.04
233D 1 88.50% 11.50% 0 8.00% 0.00% 8.00% 0 3.25% 0.00% 3.25% 710.20 397.97
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
36.50% 62.00% 0.00% 36.50% 0.00% 62.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.25% 17.75% 0 14.50% 1.75% 12.75%
13W 1 93.25% 6.75% 0 10.75% 0.00% 10.75%
55W 1 84.50% 15.50% 0 2.00% 0.00% 2.00%
233W 1 45.00% 55.00% 0 1.00% 0.00% 1.00%

8. COB: Mon 21-Sep-09
Index S&P600 - $SML IdxMatch 2738 PriceUp -29.17%
Symbol SML--X 322.32 NumCons 600 VolumeUp -74.50%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
35.00% 64.17% 7.00% 28.00% 5.33% 58.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.00% 54.00% 0 22.00% 30.50% (8.50%) 0 10.67% 11.50% (0.83%) 325.98 320.14
13D 1 78.83% 21.17% 0 18.17% 2.17% 16.00% 0 8.67% 0.83% 7.83% 325.98 291.82
55D 1 88.00% 12.00% 0 9.17% 0.33% 8.83% 0 4.17% 0.33% 3.83% 325.98 252.11
233D 1 81.33% 18.67% 0 5.17% 0.00% 5.17% 0 3.17% 0.00% 3.17% 325.98 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
35.00% 64.17% 0.33% 34.67% 0.00% 64.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.33% 22.67% 0 18.17% 2.17% 16.00%
13W 1 87.83% 12.17% 0 8.83% 0.33% 8.50%
55W 1 77.33% 22.67% 0 2.00% 0.00% 2.00%
233W -1 41.50% 58.50% 0 0.50% 0.00% 0.50%