The document provides market index data for several US stock market indices as of Tuesday, November 10, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index. The S&P 500, Nasdaq 100, S&P 100, Russell 1000, Russell 2000, and Russell 3000 indices all saw price increases between 1-3% over the past day and week according to the data presented.

1. COB: Tue 10-Nov-09
Index S&P100 - $OEX IdxMatch 2238 PriceUp 2.00%
Symbol OEX 507.27 NumCons 100 VolumeUp -26.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 48.00% 22.00% 28.00% 14.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.00% 12.00% 1 71.00% 2.00% 69.00% 1 41.00% 1.00% 40.00% 508.77 491.36
13D 1 88.00% 12.00% 1 34.00% 0.00% 34.00% 1 21.00% 0.00% 21.00% 508.77 479.01
55D 1 84.00% 16.00% 0 15.00% 0.00% 15.00% 0 10.00% 0.00% 10.00% 509.00 461.95
233D 1 83.00% 17.00% 0 11.00% 0.00% 11.00% 0 7.00% 0.00% 7.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
94.00% 6.00% 0.00% 94.00% 0.00% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 90.00% 10.00% 0 30.00% 1.00% 29.00%
13W 1 84.00% 16.00% 0 21.00% 0.00% 21.00%
55W 1 78.00% 22.00% 0 12.00% 0.00% 12.00%
233W -1 49.00% 51.00% 0 2.00% 0.00% 2.00%

2. COB: Tue 10-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2126 PriceUp 3.00%
Symbol NDX--X 1773.17 NumCons 100 VolumeUp -17.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
51.00% 48.00% 22.00% 29.00% 19.00% 29.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 86.00% 14.00% 1 69.00% 4.00% 65.00% 1 32.00% 1.00% 31.00% 1777.86 1709.44
13D 1 81.00% 19.00% 0 26.00% 2.00% 24.00% 0 14.00% 1.00% 13.00% 1778.48 1652.44
55D 1 74.00% 26.00% 0 14.00% 0.00% 14.00% 0 9.00% 0.00% 9.00% 1780.83 1585.56
233D 1 83.00% 17.00% 0 12.00% 0.00% 12.00% 0 9.00% 0.00% 9.00% 1780.83 1040.41
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
87.00% 12.00% 1.00% 86.00% 0.00% 12.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.00% 19.00% 0 25.00% 3.00% 22.00%
13W 1 77.00% 23.00% 0 18.00% 1.00% 17.00%
55W 1 81.00% 19.00% 0 15.00% 0.00% 15.00%
233W 1 52.00% 48.00% 0 4.00% 0.00% 4.00%

3. COB: Tue 10-Nov-09
Index S&P500 - $SPX IdxMatch 2756 PriceUp -13.20%
Symbol SP-500 1093.01 NumCons 500 VolumeUp -22.40%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
42.40% 55.60% 18.80% 23.60% 19.00% 36.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.80% 14.20% 1 65.40% 3.40% 62.00% 0 30.80% 2.20% 28.60% 1096.42 1059.32
13D 1 80.80% 19.20% 1 29.80% 1.60% 28.20% 0 15.80% 1.00% 14.80% 1096.42 1029.38
55D 1 78.60% 21.40% 0 16.60% 1.20% 15.40% 0 10.00% 0.80% 9.20% 1101.36 991.97
233D 1 82.20% 17.80% 0 13.00% 0.00% 13.00% 0 8.00% 0.00% 8.00% 1101.36 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
90.00% 9.60% 0.20% 89.80% 0.20% 9.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.20% 15.80% 0 28.00% 2.20% 25.80%
13W 1 81.40% 18.60% 0 20.00% 1.00% 19.00%
55W 1 79.00% 21.00% 0 13.80% 0.00% 13.80%
233W -1 44.40% 55.60% 0 1.80% 0.00% 1.80%

4. COB: Tue 10-Nov-09
Index Russell1000 - $RUI IdxMatch 2600 PriceUp -10.51%
Symbol RUI-X 598.12 NumCons 961 VolumeUp -13.22%
Daily 98.13%
Adv Dec PUVU PUVD PDVU PDVD
43.81% 54.32% 22.68% 21.12% 19.77% 34.55%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 84.29% 15.71% 1 62.43% 3.23% 59.21% 0 29.86% 1.77% 28.10% 599.91 579.69
13D 1 79.71% 20.29% 0 26.22% 1.56% 24.66% 0 13.63% 0.73% 12.90% 600.80 562.49
55D 1 73.26% 26.74% 0 13.32% 0.94% 12.38% 0 7.39% 0.42% 6.97% 604.08 542.52
233D 1 79.40% 20.60% 0 10.72% 0.10% 10.61% 0 5.93% 0.00% 5.93% 604.08 362.27
Weekly 99.58%
Adv Dec PUVU PUVD PDVU PDVD
89.59% 9.99% 0.52% 89.07% 0.52% 9.47%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.62% 17.38% 0 25.91% 2.50% 23.41%
13W 1 77.11% 22.89% 0 17.38% 0.94% 16.44%
55W 1 75.86% 24.14% 0 12.70% 0.21% 12.49%
233W -1 45.89% 54.11% 0 1.66% 0.10% 1.56%

5. COB: Tue 10-Nov-09
Index Russell2000 - $RUT IdxMatch 2602 PriceUp -47.61%
Symbol RUT-X 586.97 NumCons 1991 VolumeUp -18.88%
Daily 97.79%
Adv Dec PUVU PUVD PDVU PDVD
24.96% 72.83% 13.26% 11.65% 26.02% 46.51%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 48.02% 51.98% 1 35.91% 15.97% 19.94% 0 11.55% 9.79% 1.76% 593.57 574.84
13D 1 46.16% 53.84% 0 11.30% 8.24% 3.06% 0 4.37% 5.37% (1.00%) 615.62 553.31
55D 1 42.14% 57.86% 0 4.57% 5.58% (1.00%) 0 1.91% 3.87% (1.96%) 625.31 552.27
233D 1 54.70% 45.30% 0 3.37% 1.10% 2.26% 0 1.61% 0.95% 0.65% 625.31 342.59
Weekly 97.89%
Adv Dec PUVU PUVD PDVU PDVD
55.35% 42.54% 1.10% 54.24% 1.91% 40.63%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 47.92% 52.08% 0 14.01% 9.49% 4.52%
13W 1 45.05% 54.95% 0 7.08% 5.63% 1.46%
55W 1 53.19% 46.81% 0 4.42% 0.75% 3.67%
233W -1 29.78% 70.22% 0 0.85% 0.75% 0.10%

6. COB: Tue 10-Nov-09
Index Russell3000 - $RUA IdxMatch 2599 PriceUp -35.42%
Symbol RUA-X 636.34 NumCons 2953 VolumeUp -17.07%
Daily 97.90%
Adv Dec PUVU PUVD PDVU PDVD
31.15% 66.75% 16.32% 14.80% 23.98% 42.57%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.87% 40.13% 1 44.56% 11.82% 32.75% 0 17.54% 7.18% 10.36% 638.57 617.23
13D 1 57.13% 42.87% 0 16.15% 6.06% 10.09% 0 7.38% 3.86% 3.52% 641.30 598.54
55D 1 52.25% 47.75% 0 7.42% 4.06% 3.35% 0 3.69% 2.74% 0.95% 645.10 579.00
233D 1 62.75% 37.25% 0 5.76% 0.78% 4.98% 0 3.01% 0.64% 2.37% 645.10 384.41
Weekly 98.44%
Adv Dec PUVU PUVD PDVU PDVD
66.54% 31.90% 0.91% 65.63% 1.46% 30.44%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.26% 40.74% 0 17.88% 7.21% 10.67%
13W 1 55.47% 44.53% 0 10.43% 4.10% 6.33%
55W 1 60.58% 39.42% 0 7.11% 0.58% 6.54%
233W -1 35.05% 64.95% 0 1.12% 0.54% 0.58%

7. COB: Tue 10-Nov-09
Index S&P400 - $MID IdxMatch 2007 PriceUp -16.75%
Symbol MID--X 696.75 NumCons 400 VolumeUp 9.25%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
40.75% 57.50% 27.25% 13.50% 26.50% 31.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.25% 21.75% 1 59.50% 4.50% 55.00% 0 28.25% 1.75% 26.50% 699.66 675.63
13D 1 74.50% 25.50% 0 21.00% 2.00% 19.00% 0 10.75% 0.75% 10.00% 712.86 651.79
55D 1 63.00% 37.00% 0 10.00% 0.75% 9.25% 0 5.25% 0.25% 5.00% 717.75 633.41
233D 1 73.50% 26.50% 0 7.50% 0.00% 7.50% 0 4.25% 0.00% 4.25% 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
85.25% 14.25% 0.50% 84.75% 0.50% 13.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.25% 23.75% 0 20.75% 2.75% 18.00%
13W 1 67.50% 32.50% 0 13.25% 0.75% 12.50%
55W 1 70.50% 29.50% 0 9.00% 0.00% 9.00%
233W -1 44.50% 55.50% 0 1.50% 0.00% 1.50%

8. COB: Tue 10-Nov-09
Index S&P600 - $SML IdxMatch 2719 PriceUp -39.67%
Symbol SML--X 311.54 NumCons 600 VolumeUp 0.00%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
29.17% 69.00% 18.33% 10.83% 30.67% 38.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.50% 44.50% 1 44.83% 12.67% 32.17% 0 13.83% 6.33% 7.50% 314.68 304.19
13D 1 52.83% 47.17% 0 12.00% 6.17% 5.83% 0 4.00% 3.00% 1.00% 325.52 294.26
55D 1 49.50% 50.50% 0 4.83% 4.00% 0.83% 0 2.17% 1.67% 0.50% 329.73 291.82
233D 1 60.00% 40.00% 0 3.83% 0.33% 3.50% 0 1.67% 0.33% 1.33% 329.73 181.32
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
65.33% 32.67% 0.83% 64.50% 0.83% 31.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 55.17% 44.83% 0 14.33% 6.67% 7.67%
13W 1 53.17% 46.83% 0 7.83% 4.17% 3.67%
55W 1 59.00% 41.00% 0 4.83% 0.17% 4.67%
233W -1 33.50% 66.50% 0 0.83% 0.17% 0.67%