1. COB: Thu 12-Nov-09
Index S&P100 - $OEX IdxMatch 2238 PriceUp -65.00%
Symbol OEX 505.45 NumCons 100 VolumeUp 5.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
17.00% 82.00% 12.00% 5.00% 40.00% 42.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.00% 63.00% 0 28.00% 26.00% 2.00% 0 8.00% 17.00% (9.00%) 512.71 504.27
13D 1 73.00% 27.00% 0 23.00% 0.00% 23.00% 0 6.00% 0.00% 6.00% 512.71 479.01
55D 1 80.00% 20.00% 0 12.00% 0.00% 12.00% 0 4.00% 0.00% 4.00% 512.71 461.95
233D 1 78.00% 22.00% 0 9.00% 0.00% 9.00% 0 3.00% 0.00% 3.00% 512.71 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
80.00% 18.00% 4.00% 76.00% 1.00% 17.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.00% 21.00% 1 43.00% 1.00% 42.00%
13W 1 82.00% 18.00% 1 32.00% 0.00% 32.00%
55W 1 75.00% 25.00% 1 19.00% 0.00% 19.00%
233W -1 47.00% 53.00% 0 2.00% 0.00% 2.00%

2. COB: Thu 12-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2126 PriceUp -62.00%
Symbol NDX--X 1773.14 NumCons 100 VolumeUp -4.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
19.00% 81.00% 14.00% 5.00% 34.00% 47.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 44.00% 56.00% 1 33.00% 17.00% 16.00% 0 8.00% 14.00% (6.00%) 1794.12 1763.89
13D 1 74.00% 26.00% 1 23.00% 6.00% 17.00% 0 6.00% 3.00% 3.00% 1794.12 1652.44
55D 1 70.00% 30.00% 1 9.00% 0.00% 9.00% 0 2.00% 0.00% 2.00% 1794.12 1585.56
233D 1 82.00% 18.00% 1 9.00% 0.00% 9.00% 0 2.00% 0.00% 2.00% 1794.12 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
78.00% 22.00% 6.00% 72.00% 4.00% 18.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.00% 21.00% 1 33.00% 7.00% 26.00%
13W 1 74.00% 26.00% 1 23.00% 1.00% 22.00%
55W 1 79.00% 21.00% 1 20.00% 0.00% 20.00%
233W 1 53.00% 47.00% 0 5.00% 0.00% 5.00%

3. COB: Thu 12-Nov-09
Index S&P500 - $SPX IdxMatch 2756 PriceUp -75.80%
Symbol SP-500 1087.24 NumCons 500 VolumeUp -3.40%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
11.80% 87.60% 8.00% 3.80% 40.00% 47.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.20% 70.80% 0 23.40% 26.20% (2.80%) 0 4.20% 21.00% (16.80%) 1105.37 1084.90
13D 1 66.60% 33.40% 0 17.00% 2.40% 14.60% 0 3.20% 2.00% 1.20% 1105.37 1029.38
55D 1 73.00% 27.00% 0 8.40% 1.20% 7.20% 0 1.60% 1.00% 0.60% 1105.37 991.97
233D 1 80.00% 20.00% 0 7.00% 0.00% 7.00% 0 1.20% 0.00% 1.20% 1105.37 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
74.80% 24.80% 3.80% 71.00% 3.40% 21.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.60% 25.40% 1 36.20% 3.80% 32.40%
13W 1 77.00% 23.00% 1 25.80% 1.80% 24.00%
55W 1 77.40% 22.60% 1 18.20% 0.00% 18.20%
233W -1 43.60% 56.40% 0 2.20% 0.00% 2.20%

4. COB: Thu 12-Nov-09
Index Russell1000 - $RUI IdxMatch 2600 PriceUp -76.90%
Symbol RUI-X 594.70 NumCons 961 VolumeUp -7.80%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
11.13% 88.03% 7.39% 3.75% 38.29% 49.74%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.99% 72.01% 0 25.49% 28.62% (3.12%) 0 3.75% 23.31% (19.56%) 605.03 593.47
13D 1 61.81% 38.19% 0 16.13% 2.81% 13.32% 0 2.39% 2.08% 0.31% 605.03 562.49
55D 1 68.05% 31.95% 0 7.60% 1.35% 6.24% 0 1.14% 1.04% 0.10% 605.03 542.52
233D 1 77.42% 22.58% 0 6.24% 0.10% 6.14% 0 0.73% 0.10% 0.62% 605.03 362.27
Weekly 99.58%
Adv Dec PUVU PUVD PDVU PDVD
72.42% 27.16% 5.83% 66.60% 3.33% 23.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.80% 28.20% 1 33.82% 4.47% 29.34%
13W 1 72.53% 27.47% 1 22.37% 2.08% 20.29%
55W 1 74.61% 25.39% 1 16.55% 0.31% 16.23%
233W -1 44.54% 55.46% 0 1.87% 0.21% 1.66%

5. COB: Thu 12-Nov-09
Index Russell2000 - $RUT IdxMatch 2602 PriceUp -77.50%
Symbol RUT-X 580.32 NumCons 1991 VolumeUp 18.63%
Daily 98.54%
Adv Dec PUVU PUVD PDVU PDVD
10.50% 88.05% 7.43% 3.06% 51.13% 36.87%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.88% 81.12% -1 17.83% 45.61% (27.77%) -1 2.76% 39.58% (36.82%) 596.93 579.83
13D -1 31.74% 68.26% 0 8.99% 12.81% (3.82%) 0 1.31% 9.69% (8.39%) 597.26 553.31
55D -1 34.81% 65.19% 0 3.57% 8.04% (4.47%) 0 0.75% 5.98% (5.22%) 625.31 552.27
233D 1 51.53% 48.47% 0 2.26% 1.36% 0.90% 0 0.55% 1.05% (0.50%) 625.31 342.59
Weekly 98.19%
Adv Dec PUVU PUVD PDVU PDVD
38.32% 59.87% 7.33% 30.99% 9.19% 50.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 36.16% 63.84% 0 18.08% 18.18% (0.10%)
13W -1 38.12% 61.88% 0 10.05% 10.90% (0.85%)
55W 1 50.13% 49.87% 0 6.23% 1.66% 4.57%
233W -1 28.38% 71.62% 0 1.05% 1.51% (0.45%)

6. COB: Thu 12-Nov-09
Index Russell3000 - $RUA IdxMatch 2599 PriceUp -77.31%
Symbol RUA-X 632.43 NumCons 2953 VolumeUp 9.92%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
10.70% 88.05% 7.38% 3.32% 46.94% 41.08%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 21.88% 78.12% 0 20.32% 40.03% (19.71%) 0 3.08% 34.27% (31.19%) 643.95 631.21
13D 1 41.58% 58.42% 0 11.31% 9.52% 1.79% 0 1.66% 7.21% (5.55%) 643.95 598.54
55D 1 45.65% 54.35% 0 4.88% 5.86% (0.98%) 0 0.88% 4.37% (3.49%) 645.10 579.00
233D 1 59.97% 40.03% 0 3.56% 0.95% 2.61% 0 0.61% 0.75% (0.14%) 645.10 384.41
Weekly 98.65%
Adv Dec PUVU PUVD PDVU PDVD
49.48% 49.17% 6.84% 42.63% 7.28% 41.89%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 47.82% 52.18% 0 23.20% 13.68% 9.52%
13W 1 49.34% 50.66% 0 14.05% 8.03% 6.03%
55W 1 58.11% 41.89% 0 9.58% 1.22% 8.36%
233W -1 33.66% 66.34% 0 1.32% 1.08% 0.24%

7. COB: Thu 12-Nov-09
Index S&P400 - $MID IdxMatch 2007 PriceUp -82.75%
Symbol MID--X 691.44 NumCons 400 VolumeUp -13.75%
Daily 99.25%
Adv Dec PUVU PUVD PDVU PDVD
8.25% 91.00% 5.50% 2.75% 37.25% 53.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 22.00% 78.00% 0 26.00% 34.50% (8.50%) 0 4.00% 29.00% (25.00%) 706.99 690.61
13D 1 52.50% 47.50% 0 14.25% 2.75% 11.50% 0 2.00% 2.00% 0.00% 706.99 651.79
55D 1 59.00% 41.00% 0 6.75% 1.75% 5.00% 0 0.75% 1.25% (0.50%) 717.75 633.41
233D 1 71.25% 28.75% 0 5.00% 0.00% 5.00% 0 0.25% 0.00% 0.25% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
66.00% 33.25% 6.00% 60.00% 2.25% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.75% 36.25% 0 28.75% 5.25% 23.50%
13W 1 64.00% 36.00% 0 17.75% 2.75% 15.00%
55W 1 68.00% 32.00% 0 12.25% 0.25% 12.00%
233W -1 42.50% 57.50% 0 2.00% 0.25% 1.75%

8. COB: Thu 12-Nov-09
Index S&P600 - $SML IdxMatch 2719 PriceUp -80.50%
Symbol SML--X 307.68 NumCons 600 VolumeUp 15.17%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
9.17% 89.67% 6.50% 2.67% 50.50% 39.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.17% 81.83% -1 21.33% 47.33% (26.00%) -1 2.17% 41.83% (39.67%) 316.78 307.46
13D -1 34.17% 65.83% 0 10.67% 8.33% 2.33% 0 1.33% 6.00% (4.67%) 316.78 294.26
55D -1 39.83% 60.17% 0 4.50% 4.67% (0.17%) 0 0.67% 3.17% (2.50%) 329.73 291.82
233D 1 56.67% 43.33% 0 2.50% 0.50% 2.00% 0 0.50% 0.50% 0.00% 329.73 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
42.50% 56.50% 5.50% 37.00% 4.83% 51.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 39.50% 60.50% 0 19.33% 12.67% 6.67%
13W 1 44.17% 55.83% 0 11.33% 7.50% 3.83%
55W 1 55.67% 44.33% 0 6.67% 0.50% 6.17%
233W -1 32.50% 67.50% 0 0.83% 0.50% 0.33%