Submit Search
Upload
Indices 30 aug2013065636
•
0 likes
•
114 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 30 Aug 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Recommended
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 09 may2014063918
Indices 09 may2014063918
Investors Empowered
More Related Content
What's hot
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
What's hot
(20)
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 28 aug2013072803
Indices 28 aug2013072803
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 20 mar 2014
Indices 20 mar 2014
Indices 22 May 2014
Indices 22 May 2014
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 18 jul2013075010
Indices 18 jul2013075010
Viewers also liked
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 09 may2014063918
Indices 09 may2014063918
Investors Empowered
Indices 12 dec2013050552
Indices 12 dec2013050552
Investors Empowered
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Unit 4: Active Reading
Unit 4: Active Reading
holliebenson
What is edi
What is edi
philnck
New Modes of Interaction: User-Generated Content, Community, & Museums
New Modes of Interaction: User-Generated Content, Community, & Museums
Lvalone
Indices 08 feb2013052149
Indices 08 feb2013052149
Investors Empowered
Els alumnes de 6è a fem l’experiència
Els alumnes de 6è a fem l’experiència
cspigros
Indices 21 nov2012054325
Indices 21 nov2012054325
Investors Empowered
Indices 15 nov2012053220
Indices 15 nov2012053220
Investors Empowered
20120201 infoavond
20120201 infoavond
psimoens
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
Indices 25 oct2012051813
Indices 25 oct2012051813
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
Indices 17 april 2014
Indices 17 april 2014
Investors Empowered
Presentation1
Presentation1
Kasemkit Koodsai
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Kasemkit Koodsai
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Indices 15 feb2013061100
Indices 15 feb2013061100
Investors Empowered
Viewers also liked
(20)
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 09 may2014063918
Indices 09 may2014063918
Indices 12 dec2013050552
Indices 12 dec2013050552
Indices 24 mar 2014
Indices 24 mar 2014
Unit 4: Active Reading
Unit 4: Active Reading
What is edi
What is edi
New Modes of Interaction: User-Generated Content, Community, & Museums
New Modes of Interaction: User-Generated Content, Community, & Museums
Indices 08 feb2013052149
Indices 08 feb2013052149
Els alumnes de 6è a fem l’experiència
Els alumnes de 6è a fem l’experiència
Indices 21 nov2012054325
Indices 21 nov2012054325
Indices 15 nov2012053220
Indices 15 nov2012053220
20120201 infoavond
20120201 infoavond
Indices 19 oct2012052834
Indices 19 oct2012052834
Indices 25 oct2012051813
Indices 25 oct2012051813
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Indices 17 april 2014
Indices 17 april 2014
Presentation1
Presentation1
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
งานนำเสนอ2
งานนำเสนอ2
Indices 15 feb2013061100
Indices 15 feb2013061100
Similar to Indices 30 aug2013065636
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Similar to Indices 30 aug2013065636
(20)
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 24 jul2013055418
Indices 24 jul2013055418
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
divyansh0kumar0
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
hiddenlevers
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Gale Pooley
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
FinTech Belgium
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Call Girls in Nagpur High Profile
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
shivangimorya083
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
anshikagoel52
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
ssifa0344
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Gale Pooley
Recently uploaded
(20)
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Indices 30 aug2013065636
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 30-Aug-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 18619.72 18424.72 18679.26 18272.76 18401.04 218.68 1.19 18:12 20443.62 17250.80 16.69 S&P Auto (11) 10202.17 10220.18 10250.91 10095.63 10201.61 0.56 0.01 5:6 11868.56 9174.50 21.94 S&P Bankex (13) 10304.35 10115.18 10410.03 10082.81 10142.98 161.37 1.59 10:3 15335.89 9535.75 9.11 S&P BSE 100 (100) 5447.15 5391.45 5461.00 5350.09 5388.44 58.71 1.09 61:37 6246.37 5116.81 14.98 S&P BSE 200 (212) 2167.96 2142.08 2172.44 2131.33 2145.38 22.58 1.05 120:88 2509.17 2041.82 14.83 S&P BSE 500 (500) 6673.96 6599.43 6687.28 6567.54 6608.59 65.37 0.99 267:223 7792.70 6301.27 15.43 S&P CD (10) 5615.79 5542.27 5652.42 5497.27 5510.98 104.81 1.90 5:5 8221.12 5358.18 16.37 S&P CG (20) 7085.17 7076.08 7157.21 7014.70 7096.23 11.06 0.16 9:10 11408.58 6718.83 13.85 S&P Dollex 100 (0) 849.87 823.42 851.80 819.16 825.03 24.84 3.01 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 544.36 527.83 545.49 525.19 528.65 15.71 2.97 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2305.52 2231.55 2312.03 2220.42 2235.95 69.57 3.11 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6342.30 6241.98 6374.41 6185.24 6246.34 95.96 1.54 7:4 7600.05 5182.33 37.64 S&P Greenex (20) 1464.47 1451.38 1468.61 1440.20 1452.84 11.63 0.80 12:8 1662.83 1383.18 14.85 S&P HC (17) 8965.59 8833.84 9023.00 8771.18 8825.01 140.58 1.59 12:5 9509.52 7315.20 40.12 S&P IPO (10) 1122.01 1124.81 1127.13 1102.71 1109.52 12.49 1.13 3:7 2000.98 1061.73 75.50 S&P IT (10) 8027.55 7868.41 8051.22 7857.57 7905.42 122.13 1.54 7:3 8051.22 5496.03 23.39 S&P Metal (10) 7784.89 7924.21 8021.54 7685.43 7947.85 162.96 2.05 3:7 11510.14 6353.75 10.63 S&P Mid Cap (233) 5300.40 5308.85 5345.28 5269.47 5300.72 0.32 0.01 111:116 7391.34 5118.74 14.27 S&P Oil & Gas (10) 8149.41 8071.61 8178.28 7950.61 8094.62 54.79 0.68 8:2 9890.89 7552.19 9.53 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1386.60 1383.71 1390.92 1365.49 1387.02 0.42 0.03 9:10 2113.73 1315.62 11.35 S&P PSU (60) 4989.82 4952.54 5012.52 4892.20 4959.60 30.22 0.61 32:27 7945.26 4774.97 8.03 S&P Realty (13) 1173.67 1175.67 1201.23 1155.23 1174.45 0.78 0.07 4:8 2326.78 1126.84 22.51 S&P Small Cap (458) 5191.25 5188.32 5227.58 5172.73 5180.73 10.52 0.20 224:203 7696.74 5085.56 42.13 S&P Teck (30) 4462.42 4387.34 4474.22 4378.61 4398.96 63.46 1.44 21:8 4474.22 3222.30 29.78 S&P BSE- Carbonex (101) 884.45 873.22 886.45 868.69 874.90 9.55 1.09 61:38 1014.36 830.90 15.06 S&P BSE SME IPO (28) 334.31 333.19 334.46 331.42 333.19 1.12 0.34 3:5 349.05 130.59 182.00 NSE Indices Snapshot - As on 30-Aug-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5471.80 5407.45 5493.30 5360.20 5409.05 62.75 1.16 31:19 6229.45 4888.20 14.95 Bank Nifty (12) 9049.20 8891.90 9135.55 8846.55 8904.60 144.60 1.62 10:2 13414.30 8366.75 9.16 CNX 100 (100) 5348.40 5289.85 5366.05 5245.35 5288.30 60.10 1.14 63:36 6151.60 5016.85 14.94 CNX 200 (201) 2696.30 2667.90 2704.50 2646.30 2667.15 29.15 1.09 111:81 3142.50 2534.00 14.56 CNX Auto (15) 4345.60 4363.65 4363.65 4292.60 4347.00 1.40 0.03 6:9 5007.65 3867.70 21.96 CNX Commodities (30) 1935.55 1941.20 1947.15 1899.70 1943.60 8.05 0.41 15:15 2623.95 1841.80 10.53 CNX Consumption (31) 2306.00 2275.70 2314.35 2254.25 2270.05 35.95 1.58 19:11 2594.35 1932.65 27.54 CNX Dividend Oppt (50) 1418.00 1388.60 1424.00 1381.00 1388.65 29.35 2.11 33:15 1801.40 1335.10 10.92 CNX Energy (10) 7379.90 7338.90 7405.90 7196.90 7339.75 40.15 0.55 7:3 8962.85 6827.55 9.74 CNX Finance (15) 3890.05 3820.65 3913.10 3806.75 3815.95 74.10 1.94 11:4 5473.10 3575.70 10.75 CNX FMCG (15) 16283.05 16072.10 16391.65 15896.70 16059.25 223.80 1.39 8:7 19539.40 13219.25 35.92 CNX Infra (25) 1957.35 1957.05 1964.10 1922.15 1955.85 1.50 0.08 14:11 2684.65 1829.80 13.51 CNX IT (20) 8382.40 8225.65 8406.65 8196.00 8246.90 135.50 1.64 13:7 8406.65 5660.85 23.36 CNX Media (15) 1549.20 1522.00 1555.95 1513.45 1521.90 27.30 1.79 8:4 1859.70 1299.15 29.40
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1549.20 1522.00 1555.95 1513.45 1521.90 27.30 1.79 8:4 1859.70 1299.15 29.40 CNX Metal (14) 1932.55 1974.40 1988.50 1908.45 1973.25 40.70 2.06 3:11 3013.90 1598.70 11.43 CNX Midcap (102) 6589.80 6562.75 6628.45 6510.20 6550.25 39.55 0.60 49:48 8859.40 6330.75 13.36 CNX MNC (15) 5591.95 5469.70 5620.20 5440.95 5494.40 97.55 1.78 9:6 6203.65 5049.70 28.55 CNX Nifty Junior (50) 10494.40 10428.55 10544.70 10351.20 10390.55 103.85 1.00 33:17 12798.05 9821.45 15.02 CNX Pharma (10) 6980.55 6857.15 7052.75 6794.60 6849.20 131.35 1.92 6:3 7345.95 5274.50 45.03 CNX PSE (20) 2253.80 2246.95 2265.55 2205.20 2240.70 13.10 0.58 13:7 3212.45 2134.50 10.15 CNX PSU Bank (12) 1990.20 1947.80 2009.15 1940.30 1951.25 38.95 2.00 9:3 3860.15 1908.80 4.65 CNX Realty (10) 149.55 150.35 153.40 146.80 149.75 0.20 0.13 3:7 312.30 142.85 24.55 CNX Service (29) 6583.70 6471.80 6608.10 6447.40 6477.80 105.90 1.63 23:6 7582.35 6046.05 14.68 CNX Small Cap (102) 2613.30 2617.95 2634.50 2593.55 2610.15 3.15 0.12 45:53 3925.35 2508.95 26.16 India VIX (0) 27.81 29.02 30.31 27.11 29.41 1.60 5.44 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 64.36 64.36 64.36 64.36 63.79 0.57 0.89 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1769.55 1767.75 1791.80 1746.10 1765.95 3.60 0.20 25:25 2486.45 1692.30 11.27 CNX 500 (501) 4175.85 4134.70 4187.35 4103.35 4132.80 43.05 1.04 260:220 4877.65 3937.70 15.10 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now