The document provides a snapshot of various BSE and NSE stock market indices in India as of 10 January 2014, including the S&P BSE SENSEX, Nifty 50, Bank Nifty, and many sector-specific indices tracking automobiles, banks, IT, metals, and more. It lists each index's name, number of constituent companies, current value, day's high, low, previous close, change from previous close in absolute and percentage terms, and other statistical values.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 10-Jan-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
20758.49 20760.72 20971.23 20625.17 20713.37
Change
A/D
Abs.
%
45.12 0.22
52 Week
High
Low
9:19 21483.74 17448.71
P/E
18.82
11956.31 12039.27 12041.66 11925.57 12081.33 125.02 1.03
0:9 12528.04
9656.39
25.96
12338.80 12535.05 12631.59 12320.01 12532.13 193.33 1.54
0:12 15335.89
9535.75
11.42
6187.99
6205.96
6259.36
6159.96
6187.20
0.79 0.01
27:71
6399.06
5116.81
17.17
2477.69
2482.85
2505.98
2468.98
2479.71
2.02 0.08
49:149
2552.71
2041.82
17.15
7674.24
7694.59
7762.84
7651.22
7683.85
9.61 0.13 123:371
7902.67
6301.27
17.78
5677.46
5756.63
5807.86
5658.93
5750.99
7830.91
5358.18
23.10
9415.33
9548.05
9640.07
9392.79
9537.91 122.58 1.29
6:14 10928.94
6718.83
18.91
1034.16
1034.01
1044.26
1027.75
1032.28
1.88 0.18
0:0
1194.33
802.04
23.28
666.41
666.67
672.88
662.94
665.82
0.59 0.09
0:0
777.94
514.37
19.56
2753.26
2744.12
2776.58
2731.09
2742.62
10.64 0.39
0:0
3095.06
2173.28
22.38
6574.06
6505.28
6608.32
6462.69
6481.35
92.71 1.43
6:4
7600.05
5569.96
39.67
1675.21
1678.51
1688.46
1671.50
1679.80
4.59 0.27
7:17
1742.00
1383.18
20.27
10246.78 10256.34 10308.91 10218.09 10227.56
19.22 0.19
7:9 10308.91
7718.58
43.37
73.53 1.28
2:8
1579.61
1622.28
1636.21
1572.05
1630.02
50.41 3.09
2:9
1984.32
1061.73
62.17
9313.63
9164.94
9368.89
9137.86
9116.48 197.15 2.16
7:3
9368.89
5584.02
24.96
9551.58
9686.43
9696.42
9532.88
9699.63 148.05 1.53
0:10 11349.48
6353.75
13.25
6581.22
6654.96
6677.91
6573.56
6643.70
62.48 0.94
52:163
7391.34
5118.74
16.42
8549.36
8495.30
8684.64
8470.33
8499.49
49.87 0.59
5:5
9890.89
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (43)
NA
1589.70
1616.23
1617.07
1587.03
1611.92
22.22 1.38
2:15
2046.14
1315.62
13.41
5697.03
5754.22
5784.94
5682.74
5745.57
48.54 0.84
5:53
7945.26
4774.97
9.41
1348.26
1373.58
1383.81
1342.97
1369.46
21.20 1.55
2:11
2326.78
1126.84
26.29
6569.79
6631.47
6666.48
6562.08
6611.03
41.24 0.62 128:300
7680.39
5085.56
81.61
5152.43
5082.07
5184.33
5072.75
5063.18
89.25 1.76
11:18
5184.33
3402.87
32.22
1004.80
1006.05
1016.34
1000.24
1004.69
0.11 0.01
27:71
1039.07
830.90
17.17
456.15
450.31
456.15
450.18
450.34
5.81 1.29
8:0
467.37
NSE Indices Snapshot -
139.07 351.83
A s on 10-Jan-2014 ( 16:15 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6171.45
Open
6178.85
High
6239.10
Low
6139.60
Prev.
Close
6168.35
Change
A/D
Abs.
%
3.10 0.05
Bank Nifty (12) 10805.30 10969.35 11056.90 10788.20 10970.45 165.15 1.51
Banks
CNX 100 (100)
Market Cap &
6087.75 6098.75 6155.80 6059.95 6087.75
0.00 0.00
Liquidity
CNX 200 (200)
Top 200 by
3092.00 3100.25 3127.00 3080.20 3094.95
2.95
Free-Float MCap
CNX Auto (15)
5165.65 5223.10 5223.10 5155.25 5219.10 53.45
Automobile
CNX
Commodities
2201.40 2219.75 2230.05 2195.70 2219.50 18.10
(30)
Commodities
CNX
Consumption
(30)
2532.00 2534.90 2549.00 2518.80 2534.65
2.65
Consumption
Theme
CNX Dividend
Oppt (50)
1567.75 1582.00 1587.05 1565.40 1579.15 11.40
Dividend
Opportunities
CNX Energy
(10)
7669.35 7649.20 7780.90 7616.75 7649.70 19.65
Energy
CNX Finance
(15)
4541.30 4585.45 4622.45 4535.25 4595.75 54.45
Finance
CNX FMCG (15) 16969.70 16818.85 17072.90 16685.30 16745.35 224.35
FMCG
CNX Infra (24)
2309.50 2337.35 2351.65 2303.00 2336.00 26.50
Infrastructure
CNX IT (20)
Information
9782.70 9664.40 9848.35 9602.60 9575.85 206.85
Technology
14:36
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
28:72
6297.60
5016.85 17.21
0.10
43:157
3189.10
2534.00 17.22
1.02
2:13
5385.90
4076.70 26.21
0.82
7:23
2623.95
1841.80 11.88
0.10
11:19
2628.70
2127.60 30.12
0.72
8:42
1796.30
1335.10 12.34
0.26
4:6
8962.85
6827.55 10.54
1.18
0:15
5473.10
3575.70 13.28
1.34
5:10 19539.40 14374.65 38.20
1.13
4:20
2647.75
1829.80 16.10
2.16
12:7
9848.35
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1832.55
1825.45
1848.55
1818.95
1825.85
6.70 0.37
2:12
1869.30
1441.50 30.24
2389.60
2423.15
2423.40
2384.45
2422.50
32.90 1.36
2:13
2971.25
1598.70 14.34
7814.00
7897.10
7925.85
7800.85
7891.15
77.15 0.98
17:83
8859.40
6330.75 15.19
6067.35
6129.45
6144.65
6056.40
6134.05
66.70 1.09
2:13
6314.15
5049.70 34.20
12570.45 12635.20 12730.25 12550.90 12604.75
34.30 0.27
14:36 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7880.35
7868.65
7928.00
7857.50
7861.85
18.50 0.24
6:4
7928.00
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2555.90
2575.20
2587.85
2543.90
2569.25
13.35 0.52
5:15
3212.45
2134.50 10.47
2379.30
2423.15
2446.35
2371.20
2421.35
42.05 1.74
0:12
3860.15
1908.80
172.40
175.85
177.05
171.85
175.25
2.85 1.63
1:9
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7606.10
7615.95
7696.35
7572.75
7598.60
7.50 0.10
8:22
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3373.55
3404.30
3442.40
3368.30
3394.45
20.90 0.62
21:79
3905.60
2508.95 25.19
15.58
16.10
16.37
15.02
16.18
0.60 3.70
0:0
36.02
12.58
NA
84.03
84.03
84.03
84.03
84.03
0.00 0.00
0:0
87.84
0.16
NA
2216.30
2244.15
2259.50
2212.65
2241.05
24.75 1.10
8:42
2486.45
1692.30 13.54
4813.95
4828.40
4868.45
4798.05
4820.15
6.20 0.13 123:367
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95