The document provides a snapshot of various BSE and NSE indices in India as of December 31, 2013. It lists the name of each index along with the number of companies it represents and its sectoral focus. For each index, it provides information on the current index value, day's high and low, previous day's close, change in points and percentage from the previous close, and the 52-week high and low values.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(217)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 31-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
52 Week
High
Low
P/E
Abs.
%
21170.68 21177.77 21230.88 21122.68 21143.01
27.67
0.13
12258.83 12302.97 12332.54 12237.49 12252.32
6.51
0.05
6:4 12528.04
9656.39
25.96
13001.94 13031.80 13047.54 12923.41 12986.13
15.81
0.12
10:2 15335.89
9535.75
11.42
17:13 21483.74 17448.71
18.82
6326.72
6324.23
6339.11
6306.98
6311.69
15.03
0.24
65:33
6399.06
5116.81
17.17
2530.58
2532.26
2534.76
2522.58
2523.58
7.00
0.28
126:69
2547.57
2041.82
17.15
7828.34
7832.96
7841.45
7804.06
7806.13
22.21
0.28 280:208
7862.72
6301.27
17.78
5821.34
5840.32
5844.56
5806.48
5810.93
10.41
0.18
7991.67
5358.18
23.10
10264.26 10275.67 10300.71 10240.11 10243.16
21.10
0.21
9:12 11211.48
6718.83
18.91
5:5
1060.24
1055.45
1060.47
1051.46
1052.20
8.04
0.76
0:0
1194.33
802.04
23.28
682.50
679.39
682.61
676.79
677.06
5.44
0.80
0:0
777.94
514.37
19.56
2815.62
2806.19
2816.82
2794.76
2797.26
18.36
0.66
0:0
3095.06
2173.28
22.38
6567.01
6585.16
6595.18
6549.69
6570.83
3.82
0.06
4:6
7600.05
5569.96
39.67
1705.81
1710.12
1712.82
1703.92
1704.26
1.55
0.09
15:10
1742.00
1383.18
20.27
9966.26
9993.76 10018.72
9951.12
9945.38
20.88
0.21
12:4 10056.33
7718.58
43.37
1548.76
1554.23
1564.40
1545.47
1547.86
0.90
0.06
5:6
2000.98
1061.73
62.17
9081.78
9083.53
9108.42
9034.90
9067.39
14.39
0.16
4:6
9189.67
5584.02
24.96
9964.29 10031.80 10040.10
9956.43
9985.23
20.94
0.21
2:8 11510.14
6353.75
13.25
6705.56
6684.04
6707.87
6663.63
6657.31
48.25
0.72
130:80
7391.34
5118.74
16.42
8834.42
8821.07
8870.35
8798.11
8788.47
45.95
0.52
5:5
9890.89
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1700.75
1695.40
1703.56
1687.93
1690.68
10.07
0.60
14:4
2046.14
1315.62
13.41
5909.74
5914.15
5923.96
5894.11
5890.70
19.04
0.32
38:19
7945.26
4774.97
9.41
1433.41
1434.82
1440.81
1424.26
1430.95
2.46
0.17
7:4
2326.78
1126.84
26.29
6551.13
6544.90
6567.03
6534.08
6530.20
20.93
0.32 228:192
7696.74
5085.56
81.61
5051.33
5054.83
5067.89
5029.75
5043.35
7.98
0.16
16:13
5103.07
3402.87
32.22
1027.55
1028.58
1029.55
1024.41
1025.13
2.42
0.24
65:33
1039.07
830.90
17.17
452.47
453.50
454.09
452.25
453.50
1.03
0.23
9:6
467.37
NSE Indices Snapshot -
137.01 351.83
A s on 31-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6304.00
Open
6307.35
High
6317.30
Low
6287.30
Prev.
Close
6291.10
Bank Nifty (12) 11385.25 11410.25 11427.85 11316.55 11376.00
Banks
CNX 100 (100)
Market Cap &
6225.45 6227.15 6235.30 6205.95 6210.75
Liquidity
CNX 200 (200)
Top 200 by
3160.40 3160.65 3164.75 3149.75 3151.65
Free-Float MCap
CNX Auto (15)
5285.00 5297.80 5313.40 5277.60 5278.85
Automobile
CNX
Commodities
2304.45 2305.65 2311.45 2300.60 2296.20
(30)
Commodities
CNX
Consumption
(30)
2574.70 2576.25 2581.80 2567.45 2568.85
Consumption
Theme
CNX Dividend
Oppt (50)
1616.45 1615.75 1618.80 1610.95 1609.10
Dividend
Opportunities
CNX Energy
(10)
7961.20 7929.10 7974.10 7916.20 7909.80
Energy
CNX Finance
(15)
4742.90 4751.75 4757.30 4716.15 4733.50
Finance
CNX FMCG (15) 17024.10 17066.95 17080.10 16966.45 17020.15
FMCG
CNX Infra (24)
2477.35 2471.45 2483.00 2466.40 2465.45
Infrastructure
CNX IT (20)
Information
9517.85 9514.55 9546.70 9467.50 9499.60
Technology
Change
A/D
52 Week
High
Low
P/E
Abs.
%
12.90
0.21
9.25
0.08
14.70
0.24
67:32
6297.60
5016.85 17.21
8.75
0.28
128:67
3185.35
2534.00 17.22
6.15
0.12
10:5
5385.90
4076.70 26.21
8.25
0.36
17:12
2623.95
1841.80 11.88
5.85
0.23
21:9
2628.70
2127.60 30.12
7.35
0.46
37:12
1801.40
1335.10 12.34
51.40
0.65
7:3
8962.85
6827.55 10.54
9.40
0.20
11:4
5473.10
3575.70 13.28
3.95
0.02
11.90
0.48
18:6
2656.55
1829.80 16.10
18.25
0.19
10:8
9632.15
5936.40 25.26
33:17
6415.25
5118.85 17.17
10:2 13414.30
8366.75 11.47
8:7 19539.40 14374.65 38.20

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1794.50
1780.10
1798.95
1775.65
1788.55
5.95
0.33
9:4
1859.70
1441.50 30.24
2486.60
2503.25
2506.70
2484.30
2491.70
5.10
0.20
5:10
3013.90
1598.70 14.34
8071.30
8044.85
8073.40
8014.50
8010.55
60.75
0.76
71:26
8859.40
6330.75 15.19
6243.95
6284.90
6292.15
6233.80
6258.15
14.20
0.23
7:8
6292.15
5049.70 34.20
12933.25 12917.75 12942.70 12854.00 12880.15
53.10
0.41
34:15 12979.00
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7634.95
7648.95
7674.40
7623.55
7620.95
14.00
0.18
8:2
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2642.55
2641.65
2643.90
2631.85
2630.85
11.70
0.44
13:6
3212.45
2134.50 10.47
2555.35
2543.95
2561.85
2532.90
2541.90
13.45
0.53
12:0
3860.15
1908.80
184.60
185.45
185.50
183.25
184.15
0.45
0.24
6:4
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7729.45
7734.50
7751.85
7692.45
7714.05
15.40
0.20
22:8
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3402.90
3404.70
3415.75
3388.35
3387.05
15.85
0.47
49:45
3925.35
2508.95 25.19
15.12
15.21
15.44
14.75
15.08
0.04
0.26
0:0
36.02
12.58
NA
84.03
84.03
84.03
84.03
84.03
0.00
0.00
0:0
87.84
0.16
NA
2302.75
2303.70
2307.45
2287.75
2291.05
11.70
0.51
37:12
2486.45
1692.30 13.54
4914.85
4914.20
4921.00
4898.45
4899.95
14.90
0.30 298:182
4938.75
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95