Submit Search
Upload
Indices 19 aug2013063506
•
0 likes
•
177 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 19 Aug 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Recommended
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Huraian sukatan perdagangan kpt
Huraian sukatan perdagangan kpt
Ariffin Jolis
Publicitat a Internet
Publicitat a Internet
aula20_2012
More Related Content
What's hot
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
What's hot
(20)
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 13 May 2014
Indices 13 May 2014
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 24 sep2013052745
Indices 24 sep2013052745
Viewers also liked
Huraian sukatan perdagangan kpt
Huraian sukatan perdagangan kpt
Ariffin Jolis
Publicitat a Internet
Publicitat a Internet
aula20_2012
Flip book
Flip book
(-(-(-(- -)-)-)-)
Flip book
Flip book
Alexiskari15
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Toshiharu Takenaka
Real estate listings
Real estate listings
dowumar
Foreign currency transactions
Foreign currency transactions
philnck
Indices 18 nov2013061939
Indices 18 nov2013061939
Investors Empowered
Posicionament Seo a Google
Posicionament Seo a Google
aula20_2012
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Panther
Panther
green_mexican14
Indices 21 oct2013060445
Indices 21 oct2013060445
Investors Empowered
Indices 13 sep2012064135
Indices 13 sep2012064135
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 09 dec2013060118
Indices 09 dec2013060118
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 10 dec2013051959
Indices 10 dec2013051959
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Stand Alone project_final
Stand Alone project_final
Darren Dennstedt
Viewers also liked
(20)
Huraian sukatan perdagangan kpt
Huraian sukatan perdagangan kpt
Publicitat a Internet
Publicitat a Internet
Flip book
Flip book
Flip book
Flip book
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Real estate listings
Real estate listings
Foreign currency transactions
Foreign currency transactions
Indices 18 nov2013061939
Indices 18 nov2013061939
Posicionament Seo a Google
Posicionament Seo a Google
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 14 aug2013054819
Indices 14 aug2013054819
Panther
Panther
Indices 21 oct2013060445
Indices 21 oct2013060445
Indices 13 sep2012064135
Indices 13 sep2012064135
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 09 dec2013060118
Indices 09 dec2013060118
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 10 dec2013051959
Indices 10 dec2013051959
Indices 13 sep2013052240
Indices 13 sep2013052240
Stand Alone project_final
Stand Alone project_final
Similar to Indices 19 aug2013063506
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Similar to Indices 19 aug2013063506
(17)
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 09 may2013052420
Indices 09 may2013052420
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Call Girls in Nagpur High Profile
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
FinTech Belgium
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Commercial Bank of Ceylon PLC
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Gale Pooley
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
FinTech Belgium
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
ssifa0344
Recently uploaded
(20)
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Indices 19 aug2013063506
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 19-Aug-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 18307.52 18587.38 18587.38 18139.15 18598.18 290.66 1.56 6:24 20443.62 17250.80 17.31 S&P Auto (11) 10287.60 10549.44 10549.44 10175.76 10619.73 332.13 3.13 1:10 11868.56 9174.50 23.12 S&P Bankex (13) 10433.14 10690.06 10690.06 10377.78 10800.62 367.48 3.40 0:13 15335.89 10377.78 13.47 S&P BSE 100 (100) 5396.59 5481.11 5481.11 5346.93 5489.09 92.50 1.69 27:73 6246.37 5200.44 16.48 S&P BSE 200 (212) 2151.62 2180.37 2180.37 2132.65 2188.35 36.73 1.68 58:153 2509.17 2106.35 16.59 S&P BSE 500 (500) 6631.17 6718.97 6718.97 6575.12 6742.47 111.30 1.65 144:353 7792.70 6575.12 17.10 S&P CD (10) 5772.47 5834.11 5972.42 5711.91 5893.26 120.79 2.05 4:6 8221.12 5711.91 22.65 S&P CG (20) 7155.75 7251.80 7251.80 6979.78 7295.22 139.47 1.91 6:14 11408.58 6979.78 15.52 S&P Dollex 100 (0) 890.92 915.88 915.88 889.02 919.44 28.52 3.10 0:0 1194.33 889.02 23.28 S&P Dollex 200 (0) 571.67 587.77 587.77 570.60 589.92 18.25 3.09 0:0 777.94 570.60 19.56 S&P Dollex 30 (0) 2398.63 2465.10 2465.10 2392.91 2472.32 73.69 2.98 0:0 3095.06 2392.91 22.38 S&P FMCG (11) 6338.43 6478.36 6478.36 6269.42 6472.11 133.68 2.07 1:10 7600.05 5134.79 43.12 S&P Greenex (20) 1456.81 1479.86 1479.86 1440.61 1486.71 29.90 2.01 5:15 1662.83 1412.59 17.02 S&P HC (17) 8761.19 9006.12 9035.29 8691.38 8984.74 223.55 2.49 4:13 9509.52 7273.61 41.07 S&P IPO (10) 1087.89 1093.25 1106.57 1080.91 1099.66 11.77 1.07 2:8 2000.98 1080.91 160.62 S&P IT (10) 7466.78 7495.86 7546.19 7385.30 7443.59 23.19 0.31 4:6 7699.76 5496.03 18.46 S&P Metal (10) 7077.90 6829.97 7130.96 6722.79 6953.89 124.01 1.78 7:3 11510.14 6353.75 11.35 S&P Mid Cap (233) 5362.79 5431.23 5431.23 5325.23 5439.05 76.26 1.40 72:158 7391.34 5277.29 16.54 S&P Oil & Gas (10) 8048.84 8139.86 8191.62 7922.40 8161.23 112.39 1.38 3:7 9890.89 7922.40 10.72 S&P Power (20) 1387.89 1393.77 1395.20 1368.10 1394.73 6.84 0.49 8:12 2113.73 1350.13 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5063.83 5124.42 5129.71 5000.93 5169.56 105.73 2.05 10:50 7945.26 5000.93 10.85 S&P Realty (13) 1260.51 1252.94 1271.47 1230.33 1263.77 3.26 0.26 5:8 2326.78 1154.03 27.11 S&P Small Cap (458) 5211.48 5260.46 5262.58 5188.33 5269.44 57.96 1.10 137:302 7696.74 5085.56 25.49 S&P Teck (30) 4245.85 4282.87 4296.88 4211.55 4264.96 19.11 0.45 9:21 4417.06 3196.43 23.71 S&P BSE- Carbonex (101) 876.27 887.83 887.83 868.27 891.27 15.00 1.68 28:73 1014.36 868.27 16.60 S&P BSE SME IPO (27) 345.27 341.38 345.91 341.21 341.32 3.95 1.16 6:4 346.90 130.59 1247.87 NSE Indices Snapshot - As on 19-Aug-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5414.75 5497.55 5499.65 5360.65 5507.85 93.10 1.69 14:36 6229.45 4888.20 16.32 Bank Nifty (12) 9145.00 9425.50 9425.50 9087.00 9450.85 305.85 3.24 0:12 13414.30 9087.00 13.80 CNX 100 (100) 5309.10 5393.60 5393.60 5257.10 5406.50 97.40 1.80 24:75 6151.60 5092.05 16.65 CNX 200 (201) 2680.90 2722.70 2722.70 2655.10 2729.55 48.65 1.78 50:143 3142.50 2620.35 16.37 CNX Auto (15) 4368.55 4475.70 4475.70 4323.90 4512.60 144.05 3.19 1:14 5007.65 3867.70 22.54 CNX Commodities (30) 1921.05 1921.80 1937.25 1890.15 1928.85 7.80 0.40 12:18 2623.95 1848.70 11.52 CNX Consumption (31) 2315.15 2367.20 2367.20 2285.90 2373.40 58.25 2.45 4:26 2594.35 1932.65 29.48 CNX Dividend Oppt (50) 1420.45 1452.75 1452.75 1405.25 1460.65 40.20 2.75 4:44 1801.40 1405.25 13.22 CNX Energy (10) 7309.75 7373.90 7416.15 7192.30 7394.25 84.50 1.14 4:6 8962.85 7192.30 11.04 CNX Finance (15) 3976.35 4056.20 4056.20 3943.15 4073.10 96.75 2.38 0:15 5473.10 3943.15 16.03 CNX FMCG (15) 16313.35 16675.40 16675.40 16137.35 16684.65 371.30 2.23 1:14 19539.40 13112.55 41.07 CNX Infra (25) 1986.25 2027.40 2027.40 1952.85 2031.45 45.20 2.23 13:12 2684.65 1952.85 16.40 CNX IT (20) 7793.20 7811.85 7870.40 7708.75 7774.20 19.00 0.24 9:11 8032.25 5660.85 18.93 CNX Media (15) 1599.05 1602.95 1614.40 1575.05 1625.55 26.50 1.63 3:10 1859.70 1299.15 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1777.60 1730.80 1784.80 1690.75 1748.20 29.40 1.68 8:6 3013.90 1598.70 12.00 CNX Midcap (102) 6621.15 6727.30 6727.30 6556.05 6748.30 127.15 1.88 29:69 8859.40 6533.70 15.59 CNX MNC (15) 5358.95 5424.15 5440.60 5339.75 5450.90 91.95 1.69 4:11 6203.65 5049.70 30.64 CNX Nifty Junior (50) 10602.45 10808.35 10808.35 10493.60 10865.65 263.20 2.42 10:40 12798.05 9821.45 18.48 CNX Pharma (10) 6778.05 6969.05 7002.50 6720.75 6960.75 182.70 2.62 1:8 7345.95 5274.50 37.67 CNX PSE (20) 2284.60 2316.20 2319.00 2248.80 2325.60 41.00 1.76 3:17 3212.45 2236.70 12.52 CNX PSU Bank (12) 2034.15 2093.75 2093.75 2019.40 2105.30 71.15 3.38 0:12 3860.15 2019.40 8.31 CNX Realty (10) 161.55 160.45 162.60 157.10 161.20 0.35 0.22 3:6 312.30 145.95 26.05 CNX Service (29) 6527.15 6625.50 6625.50 6477.45 6632.00 104.85 1.58 9:20 7582.35 6046.05 16.31 CNX Small Cap (102) 2631.30 2653.40 2655.55 2602.50 2662.30 31.00 1.16 25:72 3925.35 2508.95 26.02 India VIX (0) 25.59 24.79 26.99 23.64 23.64 1.95 8.24 0:0 26.99 12.58 NA CNX Nifty Dividend (0) 63.79 63.79 63.79 63.79 63.79 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1751.10 1762.40 1767.05 1724.20 1768.25 17.15 0.97 18:32 2486.45 1703.15 12.04 CNX 500 (501) 4151.95 4214.55 4214.55 4114.85 4224.30 72.35 1.71 128:356 4877.65 4110.80 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now