This document provides market index data for several US stock market indices as of Thursday, August 20, 2009. It includes daily and weekly statistics on price movement, trading volume, and percentages of stocks closing above or below moving averages for indices like the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. Overall, the indices saw price increases in the 60-50% range for the period reported with decreases in trading volume of around 5-20%.

1. COB: Thu 20-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp 66.00%
Symbol OEX 467.94 NumCons 100 VolumeUp -18.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 17.00% 34.00% 49.00% 7.00% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 91.00% 9.00% 1 68.00% 0.00% 68.00% 1 49.00% 0.00% 49.00% 468.74 455.48
13D 1 82.00% 18.00% 0 11.00% 0.00% 11.00% 0 4.00% 0.00% 4.00% 472.02 455.02
55D 1 91.00% 9.00% 0 5.00% 0.00% 5.00% 0 2.00% 0.00% 2.00% 472.02 408.76
233D 1 65.00% 35.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 583.55 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 8.00% 45.00% 5.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.00% 34.00% 0 8.00% 34.00% (26.00%)
13W 1 91.00% 9.00% 0 8.00% 0.00% 8.00%
55W 1 61.00% 39.00% 0 2.00% 0.00% 2.00%
233W -1 28.00% 72.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 20-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp 60.00%
Symbol NDX--X 1614.22 NumCons 100 VolumeUp -4.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
79.00% 19.00% 37.00% 42.00% 10.00% 9.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.00% 15.00% 1 74.00% 3.00% 71.00% 1 51.00% 3.00% 48.00% 1618.12 1566.44
13D 1 62.00% 38.00% 0 9.00% 2.00% 7.00% 0 4.00% 2.00% 2.00% 1634.12 1563.14
55D 1 85.00% 15.00% 0 5.00% 0.00% 5.00% 0 2.00% 0.00% 2.00% 1634.12 1394.87
233D 1 79.00% 21.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 1773.83 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
52.00% 48.00% 7.00% 45.00% 9.00% 39.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.00% 43.00% -1 8.00% 41.00% (33.00%)
13W 1 84.00% 16.00% 0 7.00% 2.00% 5.00%
55W 1 76.00% 24.00% 0 2.00% 0.00% 2.00%
233W 1 45.00% 55.00% 0 1.00% 0.00% 1.00%

3. COB: Thu 20-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp 65.20%
Symbol SP-500 1007.37 NumCons 500 VolumeUp -5.20%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 16.80% 38.00% 44.00% 8.80% 8.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 87.40% 12.60% 1 68.40% 2.00% 66.40% 1 48.40% 0.80% 47.60% 1008.92 980.62
13D 1 76.80% 23.20% 0 10.00% 1.40% 8.60% 0 6.00% 0.60% 5.40% 1018.00 978.51
55D 1 87.60% 12.40% 0 6.80% 0.20% 6.60% 0 4.20% 0.00% 4.20% 1018.00 869.32
233D 1 70.80% 29.20% 0 1.20% 0.20% 1.00% 0 0.80% 0.00% 0.80% 1265.12 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
52.80% 46.80% 9.00% 43.80% 5.40% 41.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.80% 32.20% 0 12.00% 25.80% (13.80%)
13W 1 87.60% 12.40% 0 10.60% 1.40% 9.20%
55W 1 65.00% 35.00% 0 1.40% 0.20% 1.20%
233W -1 28.40% 71.60% 0 0.40% 0.20% 0.20%

4. COB: Thu 20-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp 59.71%
Symbol RUI-X 551.29 NumCons 968 VolumeUp -7.64%
Daily 98.55%
Adv Dec PUVU PUVD PDVU PDVD
79.13% 19.42% 35.12% 44.01% 10.33% 9.09%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.47% 16.53% 1 65.60% 3.00% 62.60% 1 45.14% 1.03% 44.11% 552.07 536.05
13D 1 72.93% 27.07% 0 9.71% 1.86% 7.85% 0 5.79% 0.62% 5.17% 557.39 535.41
55D 1 85.85% 14.15% 0 7.23% 0.52% 6.71% 0 4.34% 0.10% 4.24% 557.39 474.10
233D 1 71.49% 28.51% 0 1.76% 0.10% 1.65% 0 1.14% 0.00% 1.14% 689.52 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
50.83% 48.45% 9.30% 41.53% 6.61% 41.84%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.46% 35.54% 0 11.26% 26.14% (14.88%)
13W 1 85.85% 14.15% 0 10.12% 2.58% 7.54%
55W 1 66.01% 33.99% 0 1.76% 0.31% 1.45%
233W -1 33.37% 66.63% 0 0.41% 0.21% 0.21%

5. COB: Thu 20-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp 43.75%
Symbol RUT-X 568.68 NumCons 2007 VolumeUp 2.59%
Daily 97.01%
Adv Dec PUVU PUVD PDVU PDVD
70.45% 26.56% 36.22% 34.08% 13.50% 13.05%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 77.28% 22.72% 1 55.75% 4.83% 50.92% 1 37.47% 1.30% 36.17% 568.68 548.85
13D 1 64.62% 35.38% 0 11.41% 3.54% 7.87% 0 7.77% 0.90% 6.88% 577.57 546.96
55D 1 76.78% 23.22% 0 7.08% 0.65% 6.43% 0 4.88% 0.05% 4.83% 577.57 473.54
233D 1 64.28% 35.72% 0 1.74% 0.00% 1.74% 0 1.25% 0.00% 1.25% 761.78 342.59
Weekly 98.95%
Adv Dec PUVU PUVD PDVU PDVD
62.43% 36.52% 10.41% 52.02% 5.28% 31.24%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.63% 38.37% 0 12.76% 30.00% (17.24%)
13W 1 76.98% 23.02% 0 8.97% 3.79% 5.18%
55W 1 59.39% 40.61% 0 1.94% 0.25% 1.69%
233W -1 30.00% 70.00% 0 0.45% 0.15% 0.30%

6. COB: Thu 20-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp 48.89%
Symbol RUA-X 588.76 NumCons 2976 VolumeUp -0.77%
Daily 97.51%
Adv Dec PUVU PUVD PDVU PDVD
73.25% 24.26% 35.85% 37.30% 12.47% 11.79%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 79.27% 20.73% 1 58.94% 4.23% 54.70% 1 39.95% 1.21% 38.74% 589.52 572.10
13D 1 67.34% 32.66% 0 10.85% 2.99% 7.86% 0 7.12% 0.81% 6.32% 595.48 571.43
55D 1 79.70% 20.30% 0 7.12% 0.60% 6.52% 0 4.70% 0.07% 4.64% 595.48 505.11
233D 1 66.67% 33.33% 0 1.75% 0.03% 1.71% 0 1.21% 0.00% 1.21% 739.80 384.41
Weekly 99.06%
Adv Dec PUVU PUVD PDVU PDVD
58.67% 40.39% 10.05% 48.62% 5.75% 34.64%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.57% 37.43% 0 12.30% 28.76% (16.47%)
13W 1 79.84% 20.16% 0 9.38% 3.39% 5.98%
55W 1 61.59% 38.41% 0 1.92% 0.27% 1.65%
233W -1 31.12% 68.88% 0 0.47% 0.17% 0.30%

7. COB: Thu 20-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp 56.00%
Symbol MID--X 647.07 NumCons 400 VolumeUp -3.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
77.75% 21.75% 36.25% 41.50% 11.75% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 80.75% 19.25% 1 60.00% 5.25% 54.75% 1 42.25% 1.25% 41.00% 647.56 627.78
13D 1 69.00% 31.00% 0 10.75% 3.50% 7.25% 0 7.50% 1.00% 6.50% 658.35 626.93
55D 1 84.75% 15.25% 0 8.50% 0.75% 7.75% 0 5.50% 0.00% 5.50% 658.35 539.04
233D 1 73.25% 26.75% 0 2.75% 0.00% 2.75% 0 2.00% 0.00% 2.00% 809.79 397.97
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
52.00% 46.75% 11.00% 41.00% 6.00% 40.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.00% 39.00% 0 11.75% 24.50% (12.75%)
13W 1 85.25% 14.75% 0 10.50% 2.25% 8.25%
55W 1 66.75% 33.25% 0 2.50% 0.00% 2.50%
233W -1 34.25% 65.75% 0 0.50% 0.00% 0.50%

8. COB: Thu 20-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp 52.33%
Symbol SML--X 300.88 NumCons 600 VolumeUp 3.67%
Daily 97.17%
Adv Dec PUVU PUVD PDVU PDVD
74.83% 22.33% 38.33% 36.33% 12.00% 10.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.50% 21.50% 1 62.33% 4.83% 57.50% 1 43.33% 1.33% 42.00% 300.92 291.22
13D 1 67.67% 32.33% 0 11.33% 4.00% 7.33% 0 7.50% 1.17% 6.33% 307.02 290.52
55D 1 79.67% 20.33% 0 7.33% 0.83% 6.50% 0 4.83% 0.00% 4.83% 307.02 252.11
233D 1 65.17% 34.83% 0 1.67% 0.00% 1.67% 0 1.17% 0.00% 1.17% 401.27 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
56.83% 42.50% 10.00% 46.83% 6.00% 36.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.83% 38.17% 0 11.17% 27.17% (16.00%)
13W 1 80.17% 19.83% 0 9.17% 3.33% 5.83%
55W 1 60.33% 39.67% 0 2.17% 0.17% 2.00%
233W -1 32.17% 67.83% 0 0.83% 0.17% 0.67%