The document provides a snapshot of various BSE and NSE stock market indices in India as of February 20, 2014. It lists the name of each index along with the number of companies included, its sectoral focus or criteria, and key statistics like the current index level, day's high and low, previous day's close, and percentage change. Some indices tracked are the S&P BSE SENSEX, Nifty 50, Bank Nifty, BSE Midcap, S&P BSE 500, CNX IT, CNX PSU Bank, and CNX Small Cap among many others across different sectors.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (20)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 20-Feb-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
20536.64 20661.07 20662.66 20522.04 20722.97 186.33 0.90
12106.74 12140.59 12205.52 12085.75 12164.01
52 Week
High
Low
6:24 21483.74 17448.71
P/E
18.82
57.27 0.47
2:8 12528.04
9656.39
25.96
11911.62 11996.07 12017.04 11901.67 12109.39 197.77 1.63
0:12 15335.89
9535.75
11.42
6070.53
6099.23
6102.81
6067.04
6120.84
50.31 0.82
31:68
6399.06
5116.81
17.17
2428.86
2437.80
2440.83
2427.61
2446.98
18.12 0.74
68:129
2552.71
2041.82
17.15
7513.54
7539.71
7549.44
7509.96
7566.54
53.00 0.70 184:308
7902.67
6301.27
17.78
5759.16
5751.11
5836.10
5748.44
5766.26
7.10 0.12
7830.91
5263.48
23.10
9731.92
9657.59
9766.07
9620.75
9720.25
11.67 0.12
8:12 10667.85
6718.83
18.91
1007.77
1013.62
1014.87
1007.23
1017.92
10.15 1.00
0:0
1176.18
802.04
23.28
648.93
652.47
653.28
648.59
654.92
5.99 0.91
0:0
760.41
514.37
19.56
2705.70
2723.23
2727.08
2703.88
2735.07
29.37 1.07
0:0
3055.11
2173.28
22.38
6316.96
6364.12
6374.70
6310.08
6375.02
58.06 0.91
3:7
7600.05
5569.96
39.67
1670.26
1675.06
1679.19
1669.16
1680.43
10.17 0.61
6:19
1742.00
1383.18
20.27
10362.28 10354.20 10406.74 10347.42 10362.82
0.54 0.01
6:10 10447.65
7718.58
43.37
2:8
1633.33
1620.47
1642.55
1618.67
1621.99
11.34 0.70
8:3
1788.53
1061.73
62.17
9458.37
9497.23
9532.29
9448.19
9515.97
57.60 0.61
4:6
9674.66
5584.02
24.96
8894.22
8914.06
8945.20
8848.96
8985.18
90.96 1.01
1:9 10148.86
6353.75
13.25
6377.02
6370.47
6394.11
6349.66
6376.94
0.08 0.00
83:128
6802.60
5118.74
16.42
8290.11
8346.12
8357.00
8280.34
8364.20
74.09 0.89
2:8
9194.58
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(438)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (47)
NA
1543.35
1533.25
1550.46
1525.05
1539.62
3.73 0.24
12:6
1865.13
1315.62
13.41
5468.48
5505.61
5505.61
5463.49
5526.67
58.19 1.05
16:42
7428.16
4774.97
9.41
1210.22
1207.18
1229.40
1204.42
1212.29
2.07 0.17
6:7
2164.47
1126.84
26.29
6361.85
6366.73
6379.33
6358.23
6372.20
10.35 0.16 179:247
6716.80
5085.56
81.61
5117.46
5141.08
5156.76
5112.92
5151.55
34.09 0.66
13:16
5297.35
3402.87
32.22
986.13
990.12
991.34
985.61
994.33
8.20 0.82
31:68
1039.07
830.90
17.17
590.39
584.68
592.83
584.26
584.68
5.71 0.98
9:6
592.83
NSE Indices Snapshot -
169.49 351.83
A s on 20-Feb-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6091.45
Open
6127.15
High
6129.10
Low
6086.45
Prev.
Close
6152.75
Change
A/D
Abs.
%
61.30 1.00
Bank Nifty (12) 10428.30 10515.30 10525.70 10419.10 10609.60 181.30 1.71
Banks
CNX 100 (100)
Market Cap &
5974.00 6000.90 6006.95 5969.60 6027.55 53.55 0.89
Liquidity
CNX 200 (200)
Top 200 by
3030.15 3041.85 3046.15 3028.05 3055.05 24.90 0.82
Free-Float MCap
CNX Auto (15)
5259.65 5263.50 5293.60 5251.10 5275.35 15.70 0.30
Automobile
CNX
Commodities
2106.20 2115.55 2118.60 2101.15 2125.90 19.70 0.93
(30)
Commodities
CNX
Consumption
(30)
2428.45 2432.55 2443.20 2426.50 2441.60 13.15 0.54
Consumption
Theme
CNX Dividend
Oppt (50)
1505.85 1512.70 1516.50 1504.60 1520.65 14.80 0.97
Dividend
Opportunities
CNX Energy
(10)
7435.45 7463.35 7483.85 7423.55 7492.10 56.65 0.76
Energy
CNX Finance
(15)
4442.60 4472.50 4482.00 4437.10 4512.55 69.95 1.55
Finance
CNX FMCG (15) 16336.10 16448.45 16495.60 16320.00 16500.70 164.60 1.00
FMCG
CNX Infra (24)
2278.45 2268.45 2287.80 2254.55 2281.20
2.75 0.12
Infrastructure
CNX IT (20)
Information
9971.70 10028.35 10051.80 9962.20 10033.05 61.35 0.61
Technology
9:41
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
31:69
6297.60
5016.85 17.21
67:132
3189.10
2534.00 17.22
6:8
5385.90
4076.70 26.21
5:25
2457.05
1841.80 11.88
11:19
2628.70
2127.60 30.12
11:38
1762.35
1335.10 12.34
3:7
8298.50
6827.55 10.54
3:12
5473.10
3575.70 13.28
6:9 19539.40 14374.65 38.20
15:9
2595.60
1829.80 16.10
10:10 10165.90
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1670.40
1654.35
1684.25
1654.20
1664.75
5.65 0.34
7:8
1869.30
1441.50 30.24
2214.65
2227.00
2230.40
2208.05
2241.65
27.00 1.20
0:14
2630.25
1598.70 14.34
7603.85
7586.05
7629.80
7568.95
7616.60
12.75 0.17
37:62
8242.65
6330.75 15.19
5829.85
5844.80
5855.20
5820.65
5858.65
28.80 0.49
6:8
6314.15
5049.70 34.20
11944.45 11906.20 11992.05 11899.25 11977.15
32.70 0.27
22:28 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7901.40
7867.70
7933.55
7864.30
7888.15
13.25 0.17
4:6
7974.95
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2508.70
2518.65
2525.95
2505.95
2534.95
26.25 1.04
4:16
3022.75
2134.50 10.47
2086.40
2112.15
2113.10
2082.05
2127.80
41.40 1.95
1:11
3531.55
1908.80
154.65
154.05
157.25
153.75
154.95
0.30 0.19
4:6
279.50
142.85 26.65
CNX Service
(30)
Service Sector
7479.90
7535.75
7542.90
7473.30
7574.30
94.40 1.25
5:25
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3208.30
3205.25
3228.30
3195.25
3219.50
11.20 0.35
32:65
3506.05
2508.95 25.19
15.16
14.81
15.72
14.27
15.07
0.09 0.59
0:0
36.02
12.83
NA
92.16
92.16
92.16
92.16
92.16
0.00 0.00
0:0
92.16
0.16
NA
2124.65
2112.50
2134.95
2107.65
2125.85
1.20 0.06
22:27
2344.05
1692.30 13.54
4716.35
4733.10
4739.70
4713.95
4752.90
36.55 0.77 177:313
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95