Submit Search
Upload
Indices 11 sep2013053043
•
0 likes
•
134 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 9 Sep 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Recommended
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 11 feb 2014
Indices 11 feb 2014
Investors Empowered
More Related Content
What's hot
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
What's hot
(20)
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 18 sep2013051422
Indices 18 sep2013051422
Indices 09 may2013052420
Indices 09 may2013052420
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 16 may2013051956
Indices 16 may2013051956
Indices 14 may2013075913
Indices 14 may2013075913
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 15 may2013054936
Indices 15 may2013054936
Viewers also liked
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 11 feb 2014
Indices 11 feb 2014
Investors Empowered
Eye tracking 광고시안 디자인-v1.0
Eye tracking 광고시안 디자인-v1.0
Jong-peel Joo
Indices 25 oct2012051813
Indices 25 oct2012051813
Investors Empowered
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
Indices 28 jan2013050046
Indices 28 jan2013050046
Investors Empowered
Indices 02 nov2012062136
Indices 02 nov2012062136
Investors Empowered
SmartMedia
SmartMedia
alladvertising
Musical instrument of thailand
Musical instrument of thailand
Rachel Abejero
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
Kittiphum Choopoopan
Do you know your classmate from 6B?
Do you know your classmate from 6B?
cspigros
Indices 10 apr2013054707
Indices 10 apr2013054707
Investors Empowered
VSP Group
VSP Group
alladvertising
Updates
Updates
Ronel Batangan
Indices 18 sep2012051432
Indices 18 sep2012051432
Investors Empowered
Leica Zeno Platform
Leica Zeno Platform
Kendall James
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Investors Empowered
Indices 08 feb2013052149
Indices 08 feb2013052149
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
20120324 Aio Bin
20120324 Aio Bin
Pierre Marconi
Viewers also liked
(20)
Indices 08 nov2012052939
Indices 08 nov2012052939
Indices 11 feb 2014
Indices 11 feb 2014
Eye tracking 광고시안 디자인-v1.0
Eye tracking 광고시안 디자인-v1.0
Indices 25 oct2012051813
Indices 25 oct2012051813
Indices 19 oct2012052834
Indices 19 oct2012052834
Indices 28 jan2013050046
Indices 28 jan2013050046
Indices 02 nov2012062136
Indices 02 nov2012062136
SmartMedia
SmartMedia
Musical instrument of thailand
Musical instrument of thailand
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
Do you know your classmate from 6B?
Do you know your classmate from 6B?
Indices 10 apr2013054707
Indices 10 apr2013054707
VSP Group
VSP Group
Updates
Updates
Indices 18 sep2012051432
Indices 18 sep2012051432
Leica Zeno Platform
Leica Zeno Platform
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Indices 08 feb2013052149
Indices 08 feb2013052149
Indices 29 aug2013064044
Indices 29 aug2013064044
20120324 Aio Bin
20120324 Aio Bin
Similar to Indices 11 sep2013053043
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 12 May 2014050421
Indices 12 May 2014050421
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 10 sep2013063002
Indices 10 sep2013063002
Investors Empowered
Similar to Indices 11 sep2013053043
(20)
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 28 aug2013072803
Indices 28 aug2013072803
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 07 may2013054012
Indices 07 may2013054012
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 12 May 2014050421
Indices 12 May 2014050421
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 21 may2014044935
Indices 21 may2014044935
Indices 10 sep2013063002
Indices 10 sep2013063002
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Harsh Kumar
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
shaunmashale756
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Marketing847413
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Työeläkeyhtiö Elo
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
najka9823
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Commonwealth
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
jayjaymabutot13
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Sapana Sha
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
S SDS
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
Bladex
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
yordanosyohannes2
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Shaheen Kumar
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
Michael Silva
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Інститут економічних досліджень та політичних консультацій
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
prashantbhati354
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
Recently uploaded
(20)
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Indices 11 sep2013053043
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 11-Sep-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19997.45 19999.77 20055.53 19777.63 19997.10 0.35 0.00 18:12 20443.62 17448.71 18.10 S&P Auto (11) 11048.77 11004.19 11145.70 10940.18 11039.56 9.21 0.08 9:2 11868.56 9500.12 23.66 S&P Bankex (13) 11792.88 11456.85 11838.92 11353.95 11584.44 208.44 1.80 11:2 15335.89 9535.75 10.29 S&P BSE 100 (100) 5874.83 5840.40 5885.72 5799.08 5849.84 24.99 0.43 70:30 6246.37 5116.81 16.21 S&P BSE 200 (212) 2334.34 2316.19 2338.55 2305.94 2321.52 12.82 0.55 159:53 2509.17 2041.82 16.03 S&P BSE 500 (500) 7169.63 7112.80 7181.65 7085.29 7127.69 41.94 0.59 341:155 7792.70 6301.27 16.67 S&P CD (10) 5948.55 6019.61 6061.09 5880.19 5987.60 39.05 0.65 6:4 8221.12 5358.18 23.87 S&P CG (20) 7960.13 7840.38 8024.11 7755.72 7852.22 107.91 1.37 17:3 11408.58 6718.83 15.35 S&P Dollex 100 (0) 960.52 939.63 962.28 933.81 941.96 18.56 1.97 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 614.23 600.23 615.34 597.58 601.61 12.62 2.10 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2594.79 2548.50 2599.74 2527.54 2555.47 39.32 1.54 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6758.89 6831.90 6833.70 6713.59 6834.87 75.98 1.11 4:7 7600.05 5182.33 41.15 S&P Greenex (20) 1587.48 1580.76 1594.41 1570.72 1585.69 1.79 0.11 12:8 1662.83 1383.18 16.33 S&P HC (17) 9372.42 9245.47 9397.18 9245.47 9266.68 105.74 1.14 9:8 9509.52 7315.20 42.28 S&P IPO (10) 1247.91 1224.35 1254.68 1210.56 1212.83 35.08 2.89 7:3 2000.98 1061.73 81.76 S&P IT (10) 8011.83 8060.89 8099.77 7991.46 8030.95 19.12 0.24 8:2 8154.14 5496.03 23.81 S&P Metal (10) 8633.02 8338.17 8670.06 8319.01 8354.74 278.28 3.33 9:1 11510.14 6353.75 11.50 S&P Mid Cap (233) 5599.29 5525.76 5606.52 5519.24 5525.52 73.77 1.34 160:71 7391.34 5118.74 15.08 S&P Oil & Gas (10) 8678.21 8688.84 8719.93 8568.99 8696.94 18.73 0.22 7:3 9890.89 7552.19 10.37 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1487.57 1481.42 1492.79 1464.28 1480.29 7.28 0.49 14:6 2113.73 1315.62 12.19 S&P PSU (60) 5560.50 5464.48 5575.27 5433.95 5482.06 78.44 1.43 50:10 7945.26 4774.97 8.88 S&P Realty (13) 1276.43 1234.06 1280.99 1230.85 1242.43 34.00 2.74 11:2 2326.78 1126.84 23.75 S&P Small Cap (457) 5462.77 5407.57 5466.94 5407.57 5402.81 59.96 1.11 273:161 7696.74 5085.56 55.38 S&P Teck (30) 4526.91 4549.14 4571.07 4516.48 4535.06 8.15 0.18 20:9 4571.07 3268.17 30.93 S&P BSE- Carbonex (101) 953.84 947.39 955.59 941.57 949.78 4.06 0.43 71:30 1014.36 830.90 16.30 S&P BSE SME IPO (30) 339.53 338.93 352.26 338.48 338.92 0.61 0.18 5:6 352.26 130.59 142.89 NSE Indices Snapshot - As on 11-Sep-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5913.15 5887.25 5924.35 5832.70 5896.75 16.40 0.28 34:16 6229.45 4888.20 16.24 Bank Nifty (12) 10369.10 10112.65 10409.15 9980.50 10188.25 180.85 1.78 11:1 13414.30 8366.75 10.37 CNX 100 (100) 5769.35 5738.25 5780.90 5692.35 5745.60 23.75 0.41 69:30 6151.60 5016.85 16.19 CNX 200 (201) 2907.60 2888.45 2913.30 2869.35 2891.75 15.85 0.55 144:49 3142.50 2534.00 15.78 CNX Auto (15) 4706.10 4687.55 4737.55 4658.80 4697.95 8.15 0.17 10:5 5007.65 3997.10 23.67 CNX Commodities (30) 2107.45 2076.40 2111.90 2067.70 2075.70 31.75 1.53 22:8 2623.95 1841.80 11.43 CNX Consumption (31) 2449.60 2445.90 2462.75 2426.40 2445.30 4.30 0.18 16:14 2594.35 1975.20 29.91 CNX Dividend Oppt (50) 1527.05 1505.90 1529.65 1501.30 1509.10 17.95 1.19 39:9 1801.40 1335.10 12.05 CNX Energy (10) 7786.10 7825.05 7825.40 7688.80 7822.50 36.40 0.47 5:5 8962.85 6827.55 10.52 CNX Finance (15) 4421.55 4346.30 4436.50 4290.00 4369.70 51.85 1.19 15:0 5473.10 3575.70 12.21 CNX FMCG (15) 17376.90 17566.60 17595.00 17257.30 17576.30 199.40 1.13 8:7 19539.40 13219.25 39.26 CNX Infra (25) 2149.65 2137.80 2160.85 2124.90 2137.20 12.45 0.58 17:8 2684.65 1829.80 14.69 CNX IT (20) 8373.25 8421.30 8465.10 8360.90 8411.05 37.80 0.45 13:7 8499.55 5660.85 24.75 CNX Media (15) 1558.45 1562.70 1578.70 1546.60 1558.85 0.40 0.03 8:6 1859.70 1373.10 30.16
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1558.45 1562.70 1578.70 1546.60 1558.85 0.40 0.03 8:6 1859.70 1373.10 30.16 CNX Metal (14) 2144.30 2078.85 2153.75 2071.15 2078.75 65.55 3.15 13:1 3013.90 1598.70 12.32 CNX Midcap (102) 6997.55 6886.50 7011.10 6886.50 6889.00 108.55 1.58 74:24 8859.40 6330.75 14.16 CNX MNC (15) 5866.25 5827.40 5899.10 5802.30 5834.20 32.05 0.55 11:4 6203.65 5049.70 30.32 CNX Nifty Junior (50) 11203.60 11076.90 11240.35 11035.45 11068.85 134.75 1.22 35:15 12798.05 9951.40 16.01 CNX Pharma (10) 7266.65 7194.80 7300.80 7184.90 7192.70 73.95 1.03 4:5 7345.95 5274.50 47.41 CNX PSE (20) 2490.10 2482.65 2495.40 2450.10 2483.15 6.95 0.28 14:6 3212.45 2134.50 11.31 CNX PSU Bank (12) 2242.60 2122.05 2249.90 2092.30 2129.15 113.45 5.33 12:0 3860.15 1908.80 5.07 CNX Realty (10) 164.30 158.90 164.80 157.95 159.45 4.85 3.04 7:3 312.30 142.85 26.00 CNX Service (29) 7105.00 7051.25 7117.50 6997.35 7066.15 38.85 0.55 24:5 7582.35 6046.05 15.78 CNX Small Cap (102) 2801.95 2742.40 2804.45 2738.35 2746.60 55.35 2.02 72:26 3925.35 2508.95 32.31 India VIX (0) 29.75 29.43 31.16 28.48 29.44 0.31 1.05 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 71.31 71.31 71.31 71.31 71.31 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1876.95 1840.75 1881.45 1840.15 1843.70 33.25 1.80 35:15 2486.45 1692.30 11.86 CNX 500 (501) 4489.45 4458.90 4496.20 4434.00 4463.55 25.90 0.58 335:147 4877.65 3937.70 16.32 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now