This document provides stock market index data for several major US stock indices as of the close of business on January 26, 2009. It includes the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000, listing information like price changes, number of constituent stocks, and moving average data for each index.

1. COB: Mon 26-Jan-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp 32.00%
Symbol OEX 396.62 NumCons 100 VolumeUp -34.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
66.00% 34.00% 20.00% 46.00% 13.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 63.00% 37.00% 1 58.00% 5.00% 53.00% 0 17.00% 2.00% 15.00% 403.67 383.28
13D -1 37.00% 63.00% 0 10.00% 5.00% 5.00% 0 2.00% 2.00% 0.00% 438.55 380.92
55D -1 21.00% 79.00% 0 3.00% 2.00% 1.00% 0 0.00% 0.00% 0.00% 479.75 361.32
233D -1 4.00% 96.00% 0 0.00% 2.00% (2.00%) 0 0.00% 0.00% 0.00% 658.72 361.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
66.00% 34.00% 0.00% 66.00% 1.00% 33.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.00% 82.00% 0 3.00% 2.00% 1.00%
55W -1 3.00% 97.00% 0 0.00% 2.00% (2.00%)
233W -1 8.00% 92.00% 0 0.00% 2.00% (2.00%)

2. COB: Mon 26-Jan-09
Index Nasdaq100 - $NDX IdxMatch 2143 PriceUp 43.00%
Symbol NDX--X 1184.56 NumCons 100 VolumeUp -43.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 28.00% 16.00% 55.00% 12.00% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.00% 34.00% 1 57.00% 9.00% 48.00% 0 16.00% 2.00% 14.00% 1202.94 1144.41
13D -1 40.00% 60.00% 0 2.00% 7.00% (5.00%) 0 0.00% 1.00% (1.00%) 1256.34 1136.61
55D -1 25.00% 75.00% 0 1.00% 2.00% (1.00%) 0 0.00% 1.00% (1.00%) 1365.28 1018.86
233D -1 5.00% 95.00% 0 0.00% 1.00% (1.00%) 0 0.00% 1.00% (1.00%) 2055.82 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 28.00% 0.00% 71.00% 0.00% 28.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.00% 83.00% 0 1.00% 2.00% (1.00%)
55W -1 5.00% 95.00% 0 0.00% 1.00% (1.00%)
233W -1 11.00% 89.00% 0 0.00% 1.00% (1.00%)

3. COB: Mon 26-Jan-09
Index S&P500 - $SPX IdxMatch 2770 PriceUp 27.60%
Symbol SP-500 836.57 NumCons 500 VolumeUp -23.60%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
63.40% 35.80% 25.00% 38.40% 12.80% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.60% 39.40% 1 58.00% 9.20% 48.80% 0 20.80% 2.40% 18.40% 852.53 806.07
13D -1 39.00% 61.00% 0 8.20% 7.40% 0.80% 0 2.80% 1.60% 1.20% 927.45 804.30
55D -1 26.00% 74.00% 0 4.20% 2.60% 1.60% 0 1.60% 1.00% 0.60% 1001.84 741.02
233D -1 2.60% 97.40% 0 0.00% 1.60% (1.60%) 0 0.00% 0.40% (0.40%) 1440.24 741.02
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
63.40% 35.80% 0.00% 63.40% 0.20% 35.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 20.40% 79.60% 0 4.00% 2.20% 1.80%
55W -1 2.20% 97.80% 0 0.00% 1.60% (1.60%)
233W -1 6.60% 93.40% 0 0.00% 1.40% (1.40%)

4. COB: Mon 26-Jan-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp 19.86%
Symbol RUI-X 453.03 NumCons 977 VolumeUp -27.02%
Daily 99.08%
Adv Dec PUVU PUVD PDVU PDVD
59.47% 39.61% 22.42% 37.05% 13.61% 26.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 57.93% 42.07% 1 55.48% 9.31% 46.16% 0 18.53% 2.97% 15.56% 461.86 436.32
13D -1 37.56% 62.44% 0 6.96% 7.27% (0.31%) 0 1.84% 2.35% (0.51%) 505.73 435.80
55D -1 25.18% 74.82% 0 3.28% 1.74% 1.54% 0 1.02% 0.72% 0.31% 541.63 396.42
233D -1 3.99% 96.01% 0 0.10% 1.23% (1.13%) 0 0.00% 0.41% (0.41%) 788.35 396.42
Weekly 99.08%
Adv Dec PUVU PUVD PDVU PDVD
59.47% 39.61% 0.10% 59.37% 0.10% 39.51%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.55% 80.45% 0 3.07% 1.54% 1.54%
55W -1 3.58% 96.42% 0 0.00% 1.23% (1.23%)
233W -1 7.27% 92.73% 0 0.00% 1.13% (1.13%)

5. COB: Mon 26-Jan-09
Index Russell2000 - $RUT IdxMatch 2613 PriceUp 43.59%
Symbol RUT-X 450.06 NumCons 1920 VolumeUp -17.66%
Daily 98.23%
Adv Dec PUVU PUVD PDVU PDVD
70.94% 27.29% 27.45% 43.44% 12.81% 14.48%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.82% 38.18% 1 40.68% 12.50% 28.18% 0 15.78% 4.17% 11.61% 458.82 431.26
13D -1 29.69% 70.31% 0 5.10% 10.31% (5.21%) 0 2.29% 3.13% (0.83%) 510.32 431.26
55D -1 19.64% 80.36% 0 1.98% 3.80% (1.82%) 0 0.94% 1.46% (0.52%) 542.84 371.30
233D -1 8.02% 91.98% 0 0.21% 3.02% (2.81%) 0 0.10% 1.20% (1.09%) 764.38 371.30
Weekly 98.23%
Adv Dec PUVU PUVD PDVU PDVD
70.94% 27.29% 0.31% 70.63% 0.26% 27.03%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 16.93% 83.07% 0 1.93% 3.70% (1.77%)
55W -1 7.19% 92.81% 0 0.21% 3.02% (2.81%)
233W -1 10.52% 89.48% 0 0.00% 2.55% (2.55%)

6. COB: Mon 26-Jan-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp 35.62%
Symbol RUA-X 482.46 NumCons 2897 VolumeUp -20.78%
Daily 98.48%
Adv Dec PUVU PUVD PDVU PDVD
67.07% 31.41% 25.75% 41.28% 13.08% 18.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.51% 39.49% 1 45.63% 11.43% 34.21% 0 16.71% 3.76% 12.94% 491.81 464.44
13D -1 32.34% 67.66% 0 5.73% 9.29% (3.56%) 0 2.14% 2.87% (0.72%) 539.52 463.98
55D -1 21.54% 78.46% 0 2.42% 3.11% (0.69%) 0 0.97% 1.21% (0.24%) 577.38 420.31
233D -1 6.66% 93.34% 0 0.17% 2.42% (2.24%) 0 0.07% 0.93% (0.86%) 836.41 420.31
Weekly 98.48%
Adv Dec PUVU PUVD PDVU PDVD
67.07% 31.41% 0.24% 66.83% 0.21% 31.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.85% 82.15% 0 2.31% 2.97% (0.66%)
55W -1 5.97% 94.03% 0 0.14% 2.42% (2.28%)
233W -1 9.39% 90.61% 0 0.00% 2.07% (2.07%)

7. COB: Mon 26-Jan-09
Index S&P400 - $MID IdxMatch 2014 PriceUp 23.99%
Symbol MID--X 504.38 NumCons 396 VolumeUp -29.55%
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
61.87% 37.88% 21.21% 40.66% 13.89% 23.99%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.10% 39.90% 1 57.58% 9.85% 47.73% 0 17.17% 2.53% 14.65% 514.68 482.96
13D -1 37.88% 62.12% 0 7.32% 7.83% (0.51%) 0 2.02% 1.77% 0.25% 559.37 482.96
55D -1 25.00% 75.00% 0 2.27% 2.27% 0.00% 0 0.76% 0.76% 0.00% 581.44 406.45
233D -1 7.32% 92.68% 0 0.25% 1.77% (1.52%) 0 0.00% 0.76% (0.76%) 897.37 406.45
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
61.87% 37.88% 0.25% 61.62% 0.00% 37.88%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.21% 78.79% 0 2.02% 2.27% (0.25%)
55W -1 6.82% 93.18% 0 0.00% 1.77% (1.77%)
233W -1 9.85% 90.15% 0 0.00% 1.77% (1.77%)

8. COB: Mon 26-Jan-09
Index S&P600 - $SML IdxMatch 2734 PriceUp 27.17%
Symbol SML--X 238.00 NumCons 600 VolumeUp -24.50%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
63.17% 36.00% 23.17% 40.00% 14.17% 21.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 58.00% 42.00% 1 52.33% 10.17% 42.17% 0 16.00% 3.67% 12.33% 242.95 228.52
13D -1 33.67% 66.33% 0 6.33% 8.33% (2.00%) 0 1.83% 2.83% (1.00%) 272.64 228.52
55D -1 21.50% 78.50% 0 1.83% 3.00% (1.17%) 0 0.67% 1.17% (0.50%) 289.63 201.31
233D -1 7.17% 92.83% 0 0.17% 2.33% (2.17%) 0 0.00% 1.17% (1.17%) 402.07 201.31
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
63.17% 36.00% 0.33% 62.83% 0.17% 35.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.83% 82.17% 0 1.67% 2.83% (1.17%)
55W -1 6.50% 93.50% 0 0.00% 2.33% (2.33%)
233W -1 10.50% 89.50% 0 0.00% 2.17% (2.17%)