The document provides stock market index data for several major US stock indexes as of June 27, 2008. It includes daily and weekly statistics on the percentage of advancing and declining issues and moving averages. The S&P 500 index closed at 1278.38, the Nasdaq 100 at 1855.72, and the Russell 2000 at 698.14. Most indexes saw over 30% of issues declining on a daily basis and over 80% declining on a weekly basis.

1. COB: Fri 27-Jun-08
Index S&P100 - $OEX IdxMatch 2627
Symbol OEX 579.62 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
31.00% 69.00% 22.00% 9.00% 42.00% 27.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.00% 90.00% -1 3.00% 80.00% (77.00%) -1 0.00% 54.00% (54.00%) 607.75 577.27
13D -1 12.00% 88.00% -1 3.00% 70.00% (67.00%) -1 0.00% 46.00% (46.00%) 621.11 577.27
55D -1 17.00% 83.00% -1 1.00% 46.00% (45.00%) -1 0.00% 35.00% (35.00%) 658.72 577.27
233D -1 24.00% 76.00% -1 1.00% 25.00% (24.00%) -1 0.00% 17.00% (17.00%) 734.51 577.27
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
16.00% 84.00% 15.00% 1.00% 57.00% 27.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 20.00% 80.00% -1 10.00% 50.00% (40.00%)
55W -1 25.00% 75.00% -1 6.00% 30.00% (24.00%)

2. COB: Fri 27-Jun-08
Index Nasdaq100 - $NDX IdxMatch 2510
Symbol NDX--X 1855.72 NumCons 99
Daily 97.98%
Adv Dec PUVU PUVD PDVU PDVD
45.45% 52.53% 25.25% 20.20% 31.31% 21.21%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.18% 81.82% -1 5.05% 70.71% (65.66%) 0 4.04% 33.33% (29.29%) 1951.49 1829.30
13D -1 9.09% 90.91% -1 2.02% 59.60% (57.58%) 0 1.01% 30.30% (29.29%) 1993.12 1829.30
55D -1 15.15% 84.85% 0 0.00% 23.23% (23.23%) 0 0.00% 13.13% (13.13%) 2055.82 1776.60
233D -1 28.28% 71.72% 0 0.00% 8.08% (8.08%) 0 0.00% 6.06% (6.06%) 2239.23 1668.57
Weekly 98.99%
Adv Dec PUVU PUVD PDVU PDVD
16.16% 82.83% 8.08% 8.08% 54.55% 28.28%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.18% 81.82% 0 3.03% 32.32% (29.29%)
55W -1 32.32% 67.68% 0 1.01% 17.17% (16.16%)

3. COB: Fri 27-Jun-08
Index S&P500 - $SPX IdxMatch 3354
Symbol SP-500 1278.38 NumCons 500
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
37.00% 61.60% 24.40% 12.60% 40.20% 21.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.60% 84.20% -1 5.00% 72.80% (67.80%) -1 2.20% 43.20% (41.00%) 1335.63 1272.00
13D -1 11.60% 88.40% -1 2.00% 63.80% (61.80%) -1 1.00% 37.00% (36.00%) 1366.59 1272.00
55D -1 17.80% 82.20% -1 0.60% 39.20% (38.60%) -1 0.40% 25.60% (25.20%) 1440.24 1272.00
233D -1 25.00% 75.00% 0 0.40% 17.80% (17.40%) 0 0.20% 12.20% (12.00%) 1576.09 1256.98
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
16.40% 83.20% 12.00% 4.40% 60.80% 22.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 20.60% 79.40% -1 6.60% 43.00% (36.40%)
55W -1 26.20% 73.80% 0 3.40% 21.80% (18.40%)

4. COB: Fri 27-Jun-08
Index Russell1000 - $RUI IdxMatch 3136
Symbol RUI-X 702.71 NumCons 977
Daily 98.57%
Adv Dec PUVU PUVD PDVU PDVD
34.90% 63.66% 23.34% 11.57% 45.14% 18.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.35% 84.65% -1 5.02% 70.42% (65.40%) -1 2.35% 42.99% (40.63%) 733.62 699.26
13D -1 11.26% 88.74% -1 1.54% 62.23% (60.70%) -1 0.82% 37.77% (36.95%) 751.26 699.26
55D -1 19.04% 80.96% -1 0.51% 35.72% (35.21%) -1 0.31% 24.16% (23.85%) 788.35 699.26
233D -1 25.90% 74.10% 0 0.41% 17.20% (16.79%) 0 0.20% 11.87% (11.67%) 858.63 684.20
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
14.84% 85.06% 10.44% 4.40% 59.88% 25.18%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.39% 78.61% -1 7.16% 40.33% (33.16%)
55W -1 26.92% 73.08% 0 4.50% 21.70% (17.20%)

5. COB: Fri 27-Jun-08
Index Russell2000 - $RUT IdxMatch 3139
Symbol RUT-X 698.14 NumCons 1851
Daily 98.27%
Adv Dec PUVU PUVD PDVU PDVD
37.33% 60.94% 35.06% 2.27% 57.97% 2.97%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.07% 74.93% -1 12.53% 57.54% (45.00%) 0 6.92% 33.66% (26.74%) 720.25 692.14
13D -1 18.80% 81.20% -1 5.78% 49.22% (43.44%) 0 2.81% 28.42% (25.61%) 742.81 692.14
55D -1 24.85% 75.15% 0 2.11% 27.71% (25.61%) 0 1.08% 16.48% (15.40%) 763.27 684.88
233D -1 23.88% 76.12% 0 1.19% 14.21% (13.02%) 0 0.70% 8.91% (8.21%) 852.06 643.28
Weekly 99.51%
Adv Dec PUVU PUVD PDVU PDVD
18.80% 80.71% 15.40% 3.40% 64.88% 15.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 25.82% 74.18% 0 7.24% 36.52% (29.28%)
55W -1 23.77% 76.23% 0 3.30% 20.85% (17.56%)

6. COB: Fri 27-Jun-08
Index Russell3000 - $RUA IdxMatch 3135
Symbol RUA-X 748.29 NumCons 2828
Daily 98.37%
Adv Dec PUVU PUVD PDVU PDVD
36.49% 61.88% 31.01% 5.48% 53.54% 8.31%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 21.71% 78.29% -1 9.94% 61.99% (52.05%) -1 5.34% 36.85% (31.51%) 780.45 744.40
13D -1 16.20% 83.80% -1 4.31% 53.71% (49.40%) -1 2.12% 31.61% (29.49%) 799.67 744.40
55D -1 22.84% 77.16% -1 1.56% 30.48% (28.93%) -1 0.81% 19.09% (18.28%) 836.41 744.40
233D -1 24.58% 75.42% 0 0.92% 15.24% (14.32%) 0 0.53% 9.94% (9.41%) 914.30 725.76
Weekly 99.65%
Adv Dec PUVU PUVD PDVU PDVD
17.43% 82.21% 13.68% 3.75% 63.19% 19.02%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.29% 75.71% -1 7.21% 37.80% (30.59%)
55W -1 24.86% 75.14% 0 3.71% 21.15% (17.43%)

7. COB: Fri 27-Jun-08
Index S&P400 - $MID IdxMatch 2370
Symbol MID--X 822.99 NumCons 399
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
31.83% 66.92% 24.06% 7.77% 53.13% 13.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 14.79% 84.96% -1 4.76% 69.17% (64.41%) -1 2.26% 42.36% (40.10%) 854.86 819.33
13D -1 11.78% 88.22% -1 1.75% 60.65% (58.90%) -1 1.00% 38.35% (37.34%) 877.07 819.33
55D -1 24.56% 75.44% 0 1.50% 30.58% (29.07%) 0 1.00% 21.30% (20.30%) 897.37 794.75
233D -1 30.33% 69.67% 0 1.25% 15.54% (14.29%) 0 0.50% 10.28% (9.77%) 924.07 731.29
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
15.04% 84.71% 9.52% 5.51% 56.64% 28.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 26.57% 73.43% 0 9.77% 33.33% (23.56%)
55W -1 31.33% 68.67% 0 6.77% 18.05% (11.28%)

8. COB: Fri 27-Jun-08
Index S&P600 - $SML IdxMatch 3316
Symbol SML--X 368.47 NumCons 599
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
33.06% 66.28% 29.22% 3.84% 61.94% 4.34%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.20% 80.80% -1 8.01% 59.77% (51.75%) -1 2.84% 35.89% (33.06%) 381.29 366.96
13D -1 16.03% 83.97% -1 2.34% 48.25% (45.91%) -1 1.17% 29.88% (28.71%) 392.86 366.96
55D -1 24.37% 75.63% 0 0.67% 23.37% (22.70%) 0 0.50% 13.52% (13.02%) 402.07 361.99
233D -1 27.05% 72.95% 0 0.67% 11.19% (10.52%) 0 0.50% 6.51% (6.01%) 444.80 339.99
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
15.36% 83.81% 11.52% 3.84% 62.77% 21.04%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 26.71% 73.29% 0 8.85% 32.39% (23.54%)
55W -1 26.04% 73.96% 0 4.01% 18.53% (14.52%)