The document provides market index data and statistics for several US stock market indices as of Tue 22-Sep-09. It includes the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000, reporting on daily and weekly price movement statistics, moving average positions, highs and lows, and breakout levels for each index.

1. COB: Tue 22-Sep-09
Index S&P100 - $OEX IdxMatch 2250 PriceUp 22.00%
Symbol OEX 494.35 NumCons 100 VolumeUp 30.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 39.00% 39.00% 22.00% 26.00% 13.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.00% 40.00% 1 28.00% 14.00% 14.00% 0 15.00% 9.00% 6.00% 495.31 488.32
13D 1 77.00% 23.00% 1 20.00% 2.00% 18.00% 0 11.00% 0.00% 11.00% 495.31 461.95
55D 1 91.00% 9.00% 1 16.00% 0.00% 16.00% 0 10.00% 0.00% 10.00% 495.31 408.76
233D 1 86.00% 14.00% 1 10.00% 0.00% 10.00% 0 8.00% 0.00% 8.00% 495.31 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 57.00% 0.00% 43.00% 0.00% 57.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.00% 26.00% 1 28.00% 5.00% 23.00%
13W 1 93.00% 7.00% 1 20.00% 0.00% 20.00%
55W 1 81.00% 19.00% 0 3.00% 0.00% 3.00%
233W -1 41.00% 59.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 22-Sep-09
Index Nasdaq100 - $NDX IdxMatch 2138 PriceUp 6.00%
Symbol NDX--X 1734.09 NumCons 100 VolumeUp -2.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 25.00% 28.00% 24.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.00% 41.00% 1 43.00% 13.00% 30.00% 0 24.00% 3.00% 21.00% 1740.13 1714.10
13D 1 76.00% 24.00% 1 34.00% 0.00% 34.00% 0 20.00% 0.00% 20.00% 1740.13 1585.56
55D 1 92.00% 8.00% 1 27.00% 0.00% 27.00% 0 16.00% 0.00% 16.00% 1740.13 1394.87
233D 1 91.00% 9.00% 1 21.00% 0.00% 21.00% 0 12.00% 0.00% 12.00% 1740.13 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 40.00% 0.00% 60.00% 0.00% 40.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.00% 20.00% 1 44.00% 1.00% 43.00%
13W 1 92.00% 8.00% 1 33.00% 0.00% 33.00%
55W 1 91.00% 9.00% 0 12.00% 0.00% 12.00%
233W 1 61.00% 39.00% 0 2.00% 0.00% 2.00%

3. COB: Tue 22-Sep-09
Index S&P500 - $SPX IdxMatch 2775 PriceUp 22.20%
Symbol SP-500 1071.66 NumCons 500 VolumeUp 7.40%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
60.60% 38.40% 35.00% 25.60% 18.20% 20.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.00% 40.00% 0 28.20% 15.20% 13.00% 0 13.60% 6.60% 7.00% 1073.81 1057.46
13D 1 80.80% 19.20% 0 22.00% 1.40% 20.60% 0 11.00% 0.00% 11.00% 1074.77 992.25
55D 1 92.60% 7.40% 0 17.40% 0.40% 17.00% 0 9.20% 0.00% 9.20% 1074.77 869.32
233D 1 87.00% 13.00% 0 11.20% 0.00% 11.20% 0 6.80% 0.00% 6.80% 1074.77 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
50.40% 48.80% 1.00% 49.40% 0.00% 48.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 78.80% 21.20% 0 28.20% 3.40% 24.80%
13W 1 93.20% 6.80% 0 21.40% 0.60% 20.80%
55W 1 84.40% 15.60% 0 4.20% 0.00% 4.20%
233W -1 41.40% 58.60% 0 0.60% 0.00% 0.60%

4. COB: Tue 22-Sep-09
Index Russell1000 - $RUI IdxMatch 2616 PriceUp 26.55%
Symbol RUI-X 588.39 NumCons 968 VolumeUp 3.41%
Daily 99.07%
Adv Dec PUVU PUVD PDVU PDVD
62.81% 36.26% 33.37% 29.44% 17.87% 18.39%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.78% 38.22% 0 29.13% 15.29% 13.84% 0 14.77% 6.61% 8.16% 589.58 580.19
13D 1 81.71% 18.29% 0 23.76% 1.24% 22.52% 0 12.29% 0.41% 11.88% 590.35 542.72
55D 1 92.87% 7.13% 0 18.39% 0.31% 18.08% 0 9.61% 0.10% 9.50% 590.35 474.10
233D 1 87.71% 12.29% 0 12.40% 0.00% 12.40% 0 7.44% 0.00% 7.44% 590.35 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 46.28% 1.24% 51.76% 0.10% 46.18%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.17% 19.83% 0 29.13% 3.82% 25.31%
13W 1 93.39% 6.61% 0 22.21% 0.52% 21.69%
55W 1 84.81% 15.19% 0 4.55% 0.00% 4.55%
233W -1 45.66% 54.34% 0 1.14% 0.00% 1.14%

5. COB: Tue 22-Sep-09
Index Russell2000 - $RUT IdxMatch 2619 PriceUp 17.34%
Symbol RUT-X 620.69 NumCons 2001 VolumeUp 10.54%
Daily 97.30%
Adv Dec PUVU PUVD PDVU PDVD
57.27% 40.03% 34.18% 23.09% 19.69% 20.24%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 57.97% 42.03% 1 30.53% 17.89% 12.64% 0 15.39% 8.60% 6.80% 622.42 611.17
13D 1 74.51% 25.49% 1 25.49% 2.75% 22.74% 0 12.94% 1.35% 11.59% 622.42 552.27
55D 1 82.26% 17.74% 1 14.89% 0.65% 14.24% 0 8.05% 0.35% 7.70% 622.42 473.54
233D 1 76.31% 23.69% 1 8.70% 0.05% 8.65% 0 4.95% 0.00% 4.95% 622.42 342.59
Weekly 98.55%
Adv Dec PUVU PUVD PDVU PDVD
48.13% 50.42% 1.60% 46.53% 0.70% 49.73%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.71% 26.29% 1 31.43% 4.40% 27.04%
13W 1 82.36% 17.64% 1 18.34% 0.85% 17.49%
55W 1 72.66% 27.34% 0 4.80% 0.10% 4.70%
233W -1 36.53% 63.47% 0 1.25% 0.05% 1.20%

6. COB: Tue 22-Sep-09
Index Russell3000 - $RUA IdxMatch 2615 PriceUp 20.24%
Symbol RUA-X 629.49 NumCons 2970 VolumeUp 8.18%
Daily 97.88%
Adv Dec PUVU PUVD PDVU PDVD
59.02% 38.86% 33.87% 25.15% 19.12% 19.66%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.19% 40.81% 0 30.07% 17.07% 13.00% 0 15.19% 7.98% 7.21% 630.76 620.69
13D 1 76.84% 23.16% 0 24.92% 2.29% 22.63% 0 12.73% 1.08% 11.65% 631.45 579.00
55D 1 85.66% 14.34% 0 16.03% 0.57% 15.45% 0 8.55% 0.30% 8.25% 631.45 505.11
233D 1 80.03% 19.97% 0 9.90% 0.03% 9.87% 0 5.76% 0.00% 5.76% 631.45 384.41
Weekly 98.79%
Adv Dec PUVU PUVD PDVU PDVD
49.70% 49.09% 1.48% 48.22% 0.51% 48.59%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.79% 24.21% 0 30.67% 4.24% 26.43%
13W 1 85.93% 14.07% 0 19.60% 0.77% 18.82%
55W 1 76.63% 23.37% 0 4.71% 0.07% 4.65%
233W -1 39.53% 60.47% 0 1.21% 0.03% 1.18%

7. COB: Tue 22-Sep-09
Index S&P400 - $MID IdxMatch 2017 PriceUp 19.50%
Symbol MID--X 704.20 NumCons 400 VolumeUp -2.00%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
59.50% 40.00% 29.00% 30.50% 19.75% 20.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.50% 40.50% 0 26.00% 19.25% 6.75% 0 10.75% 8.50% 2.25% 705.86 692.39
13D 1 82.00% 18.00% 0 22.25% 0.75% 21.50% 0 9.75% 0.50% 9.25% 710.20 633.41
55D 1 93.25% 6.75% 0 16.00% 0.25% 15.75% 0 7.25% 0.25% 7.00% 710.20 539.04
233D 1 89.00% 11.00% 0 11.25% 0.00% 11.25% 0 6.00% 0.00% 6.00% 710.20 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
49.25% 50.25% 1.00% 48.25% 0.25% 50.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.25% 18.75% 0 27.50% 2.25% 25.25%
13W 1 93.25% 6.75% 0 20.50% 0.25% 20.25%
55W 1 86.50% 13.50% 0 4.00% 0.00% 4.00%
233W 1 46.00% 54.00% 0 1.50% 0.00% 1.50%

8. COB: Tue 22-Sep-09
Index S&P600 - $SML IdxMatch 2738 PriceUp 16.00%
Symbol SML--X 324.48 NumCons 600 VolumeUp 9.33%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
57.33% 41.33% 32.33% 25.00% 21.67% 19.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 58.17% 41.83% 0 26.83% 19.67% 7.17% 0 13.00% 9.50% 3.50% 325.29 320.14
13D 1 78.33% 21.67% 0 23.33% 1.67% 21.67% 0 11.83% 1.00% 10.83% 325.98 291.82
55D 1 88.50% 11.50% 0 14.50% 0.50% 14.00% 0 7.50% 0.33% 7.17% 325.98 252.11
233D 1 81.83% 18.17% 0 9.50% 0.00% 9.50% 0 4.83% 0.00% 4.83% 325.98 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
46.00% 52.83% 1.17% 44.83% 0.17% 52.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.17% 23.83% 0 30.50% 3.00% 27.50%
13W 1 88.00% 12.00% 0 18.17% 0.67% 17.50%
55W 1 78.50% 21.50% 0 4.33% 0.00% 4.33%
233W -1 41.33% 58.67% 0 0.67% 0.00% 0.67%