The document provides market index data for several major US stock market indices as of July 7, 2008. It includes daily and weekly statistics on advances, declines, and moving averages. The S&P 500 and Nasdaq 100 closed down slightly, while the Russell indices closed lower. Most indices had more stocks trading below their moving averages than above.

1. COB: Mon 07-Jul-08
Index S&P100 - $OEX IdxMatch 2743
Symbol OEX 573.76 NumCons 100
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
36.00% 63.00% 34.00% 2.00% 60.00% 3.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.00% 75.00% -1 28.00% 39.00% (11.00%) 0 4.00% 21.00% (17.00%) 587.50 568.11
13D -1 16.00% 84.00% -1 5.00% 35.00% (30.00%) 0 0.00% 17.00% (17.00%) 613.25 568.11
55D -1 17.00% 83.00% -1 3.00% 27.00% (24.00%) 0 0.00% 13.00% (13.00%) 658.72 568.11
233D -1 30.00% 70.00% -1 1.00% 20.00% (19.00%) 0 0.00% 10.00% (10.00%) 734.51 568.11
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
36.00% 63.00% 0.00% 36.00% 0.00% 63.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.00% 79.00% -1 3.00% 25.00% (22.00%)
55W -1 30.00% 70.00% -1 1.00% 20.00% (19.00%)

2. COB: Mon 07-Jul-08
Index Nasdaq100 - $NDX IdxMatch 2621
Symbol NDX--X 1826.93 NumCons 99
Daily 97.98%
Adv Dec PUVU PUVD PDVU PDVD
56.57% 41.41% 52.53% 4.04% 39.39% 2.02%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.40% 59.60% -1 14.14% 48.48% (34.34%) 0 5.05% 20.20% (15.15%) 1874.83 1799.49
13D -1 15.15% 84.85% -1 3.03% 47.47% (44.44%) 0 1.01% 19.19% (18.18%) 1991.25 1799.49
55D -1 12.12% 87.88% -1 2.02% 32.32% (30.30%) 0 0.00% 13.13% (13.13%) 2055.82 1799.49
233D -1 21.21% 78.79% 0 0.00% 15.15% (15.15%) 0 0.00% 7.07% (7.07%) 2239.23 1668.57
Weekly 97.98%
Adv Dec PUVU PUVD PDVU PDVD
56.57% 41.41% 0.00% 56.57% 1.01% 40.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 13.13% 86.87% 0 2.02% 28.28% (26.26%)
55W -1 21.21% 78.79% 0 0.00% 15.15% (15.15%)

3. COB: Mon 07-Jul-08
Index S&P500 - $SPX IdxMatch 3490
Symbol SP-500 1252.31 NumCons 500
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 64.00% 32.20% 1.80% 61.00% 3.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.40% 76.40% -1 16.00% 49.80% (33.80%) 0 3.20% 28.40% (25.20%) 1292.17 1240.68
13D -1 11.00% 89.00% -1 2.20% 43.60% (41.40%) 0 0.20% 23.20% (23.00%) 1349.59 1240.68
55D -1 12.80% 87.20% -1 1.00% 31.20% (30.20%) 0 0.00% 17.20% (17.20%) 1440.24 1240.68
233D -1 23.20% 76.80% -1 0.20% 17.80% (17.60%) 0 0.00% 9.60% (9.60%) 1576.09 1240.68
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 64.00% 0.00% 34.00% 0.40% 63.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.80% 85.20% -1 1.00% 28.40% (27.40%)
55W -1 23.40% 76.60% -1 0.20% 17.80% (17.60%)

4. COB: Mon 07-Jul-08
Index Russell1000 - $RUI IdxMatch 3274
Symbol RUI-X 684.88 NumCons 1003
Daily 98.90%
Adv Dec PUVU PUVD PDVU PDVD
31.31% 67.60% 28.41% 2.89% 62.41% 5.18%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.24% 80.76% -1 11.57% 55.03% (43.47%) -1 2.49% 33.20% (30.71%) 709.12 678.57
13D -1 7.88% 92.12% -1 1.50% 49.25% (47.76%) -1 0.40% 28.22% (27.82%) 743.31 678.57
55D -1 12.36% 87.64% -1 0.70% 33.80% (33.10%) -1 0.20% 20.34% (20.14%) 788.35 678.57
233D -1 25.62% 74.38% -1 0.10% 17.45% (17.35%) 0 0.00% 10.67% (10.67%) 858.63 678.57
Weekly 98.90%
Adv Dec PUVU PUVD PDVU PDVD
31.31% 67.60% 0.10% 31.21% 0.30% 67.30%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.16% 85.84% -1 0.70% 30.91% (30.21%)
55W -1 26.02% 73.98% -1 0.10% 17.45% (17.35%)

5. COB: Mon 07-Jul-08
Index Russell2000 - $RUT IdxMatch 3277
Symbol RUT-X 658.26 NumCons 1982
Daily 97.78%
Adv Dec PUVU PUVD PDVU PDVD
30.78% 67.00% 27.35% 3.43% 61.10% 5.90%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 20.13% 79.87% -1 11.45% 50.61% (39.15%) -1 2.47% 31.33% (28.86%) 694.16 651.92
13D -1 8.68% 91.32% -1 1.82% 46.17% (44.35%) -1 0.45% 27.60% (27.14%) 737.84 651.92
55D -1 13.27% 86.73% -1 0.81% 31.53% (30.73%) -1 0.20% 19.93% (19.73%) 763.27 651.92
233D -1 18.87% 81.13% 0 0.35% 18.47% (18.11%) 0 0.10% 12.11% (12.01%) 852.06 643.28
Weekly 97.78%
Adv Dec PUVU PUVD PDVU PDVD
30.78% 67.00% 0.15% 30.63% 0.35% 66.65%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.28% 85.72% -1 0.76% 30.17% (29.41%)
55W -1 19.63% 80.37% 0 0.35% 18.37% (18.01%)

6. COB: Mon 07-Jul-08
Index Russell3000 - $RUA IdxMatch 3273
Symbol RUA-X 727.50 NumCons 2985
Daily 98.16%
Adv Dec PUVU PUVD PDVU PDVD
30.99% 67.17% 27.71% 3.28% 61.51% 5.66%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.87% 80.13% -1 11.49% 52.06% (40.57%) -1 2.48% 31.93% (29.45%) 754.16 720.88
13D -1 8.41% 91.59% -1 1.71% 47.17% (45.46%) -1 0.44% 27.77% (27.34%) 791.35 720.88
55D -1 12.96% 87.04% -1 0.77% 32.26% (31.49%) -1 0.20% 20.03% (19.83%) 836.41 720.88
233D -1 21.14% 78.86% -1 0.27% 18.12% (17.86%) 0 0.07% 11.62% (11.56%) 914.30 720.88
Weekly 98.16%
Adv Dec PUVU PUVD PDVU PDVD
30.99% 67.17% 0.13% 30.85% 0.34% 66.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.24% 85.76% -1 0.74% 30.39% (29.65%)
55W -1 21.78% 78.22% -1 0.27% 18.06% (17.79%)

7. COB: Mon 07-Jul-08
Index S&P400 - $MID IdxMatch 2477
Symbol MID--X 780.63 NumCons 399
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
32.33% 66.17% 31.08% 1.25% 59.40% 6.77%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.55% 80.20% -1 9.27% 54.89% (45.61%) -1 2.26% 32.58% (30.33%) 820.11 772.82
13D -1 6.52% 93.48% -1 0.75% 51.88% (51.13%) -1 0.25% 29.57% (29.32%) 872.28 772.82
55D -1 12.03% 87.97% -1 0.25% 34.09% (33.83%) -1 0.25% 20.80% (20.55%) 897.37 772.82
233D -1 24.06% 75.94% 0 0.00% 15.79% (15.79%) 0 0.00% 10.78% (10.78%) 924.07 731.29
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
32.33% 66.17% 0.00% 32.33% 0.00% 66.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.04% 85.96% -1 0.25% 31.33% (31.08%)
55W -1 24.31% 75.69% 0 0.00% 15.79% (15.79%)

8. COB: Mon 07-Jul-08
Index S&P600 - $SML IdxMatch 3454
Symbol SML--X 348.13 NumCons 599
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
31.72% 66.28% 29.38% 2.34% 62.44% 3.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.87% 80.13% -1 8.51% 54.26% (45.74%) -1 2.17% 34.72% (32.55%) 367.06 344.84
13D -1 7.35% 92.65% -1 1.17% 50.25% (49.08%) -1 0.67% 31.22% (30.55%) 389.78 344.84
55D -1 12.02% 87.98% -1 0.33% 31.39% (31.05%) -1 0.17% 20.37% (20.20%) 402.07 344.84
233D -1 18.03% 81.97% 0 0.00% 18.36% (18.36%) 0 0.00% 12.19% (12.19%) 444.80 339.99
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
31.72% 66.28% 0.33% 31.39% 0.17% 66.11%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 13.02% 86.98% -1 0.33% 29.55% (29.22%)
55W -1 18.86% 81.14% 0 0.00% 18.36% (18.36%)