This document provides market index data and statistics for several major US stock market indices as of January 30, 2009. It includes daily and weekly statistics on price changes, advancing and declining stocks, and moving averages for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices. All indices saw significant price declines between -56% and -78% over the period analyzed.

1. COB: Fri 30-Jan-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp -63.00%
Symbol OEX 391.28 NumCons 100 VolumeUp 47.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 81.00% 11.00% 7.00% 62.00% 19.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.00% 87.00% -1 7.00% 54.00% (47.00%) -1 2.00% 45.00% (43.00%) 413.98 389.54
13D -1 27.00% 73.00% 0 4.00% 20.00% (16.00%) 0 1.00% 19.00% (18.00%) 416.30 380.92
55D -1 19.00% 81.00% 0 1.00% 8.00% (7.00%) 0 1.00% 8.00% (7.00%) 447.86 361.32
233D -1 3.00% 97.00% 0 0.00% 8.00% (8.00%) 0 0.00% 7.00% (7.00%) 658.72 361.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 50.00% 26.00% 23.00% 35.00% 15.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.00% 86.00% 0 6.00% 8.00% (2.00%)
55W -1 5.00% 95.00% 0 0.00% 7.00% (7.00%)
233W -1 10.00% 90.00% 0 0.00% 6.00% (6.00%)

2. COB: Fri 30-Jan-09
Index Nasdaq100 - $NDX IdxMatch 2143 PriceUp -64.00%
Symbol NDX--X 1180.25 NumCons 100 VolumeUp 36.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
17.00% 81.00% 14.00% 3.00% 53.00% 28.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.00% 81.00% -1 12.00% 55.00% (43.00%) -1 1.00% 47.00% (46.00%) 1245.98 1176.82
13D -1 30.00% 70.00% 0 6.00% 21.00% (15.00%) 0 1.00% 15.00% (14.00%) 1245.98 1136.61
55D -1 22.00% 78.00% 0 1.00% 2.00% (1.00%) 0 1.00% 0.00% 1.00% 1286.08 1018.86
233D -1 6.00% 94.00% 0 0.00% 2.00% (2.00%) 0 0.00% 0.00% 0.00% 2055.82 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 36.00% 17.00% 33.00% 14.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.00% 81.00% 0 7.00% 4.00% 3.00%
55W -1 7.00% 93.00% 0 0.00% 2.00% (2.00%)
233W -1 14.00% 86.00% 0 0.00% 2.00% (2.00%)

3. COB: Fri 30-Jan-09
Index S&P500 - $SPX IdxMatch 2770 PriceUp -78.20%
Symbol SP-500 825.88 NumCons 500 VolumeUp 38.60%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
10.60% 88.80% 7.20% 3.40% 61.80% 27.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.40% 91.60% -1 5.80% 61.40% (55.60%) -1 1.00% 50.00% (49.00%) 877.86 821.67
13D -1 23.60% 76.40% 0 4.00% 21.80% (17.80%) 0 0.40% 16.80% (16.40%) 877.86 804.30
55D -1 21.20% 78.80% 0 0.80% 5.60% (4.80%) 0 0.20% 4.40% (4.20%) 943.85 741.02
233D -1 2.80% 97.20% 0 0.00% 5.00% (5.00%) 0 0.00% 3.60% (3.60%) 1440.24 741.02
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 56.40% 27.60% 15.40% 39.40% 17.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.20% 81.80% 0 8.20% 7.00% 1.20%
55W -1 2.60% 97.40% 0 0.00% 5.80% (5.80%)
233W -1 6.60% 93.40% 0 0.00% 5.20% (5.20%)

4. COB: Fri 30-Jan-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -75.64%
Symbol RUI-X 447.32 NumCons 977 VolumeUp 31.01%
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
11.98% 87.62% 7.98% 3.99% 57.32% 30.30%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.44% 89.56% -1 7.16% 58.34% (51.18%) -1 1.54% 46.57% (45.04%) 475.34 444.97
13D -1 24.46% 75.54% 0 4.09% 20.47% (16.38%) 0 0.41% 15.35% (14.94%) 475.34 435.80
55D -1 21.39% 78.61% 0 1.02% 4.40% (3.38%) 0 0.10% 3.28% (3.17%) 510.35 396.42
233D -1 3.99% 96.01% 0 0.10% 3.89% (3.79%) 0 0.00% 2.66% (2.66%) 788.35 396.42
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
42.37% 57.01% 28.05% 14.23% 36.64% 20.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.12% 81.88% 0 6.96% 5.83% 1.13%
55W -1 3.68% 96.32% 0 0.00% 4.91% (4.91%)
233W -1 7.16% 92.84% 0 0.00% 4.61% (4.61%)

5. COB: Fri 30-Jan-09
Index Russell2000 - $RUT IdxMatch 2613 PriceUp -56.98%
Symbol RUT-X 443.53 NumCons 1920 VolumeUp 19.79%
Daily 97.86%
Adv Dec PUVU PUVD PDVU PDVD
20.42% 77.45% 13.80% 6.61% 45.00% 32.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.41% 83.59% -1 9.43% 53.13% (43.70%) -1 2.60% 40.52% (37.92%) 474.47 442.43
13D -1 23.33% 76.67% 0 5.16% 19.27% (14.11%) 0 1.35% 13.44% (12.08%) 476.23 431.26
55D -1 19.11% 80.89% 0 1.51% 5.99% (4.48%) 0 0.47% 4.43% (3.96%) 519.00 371.30
233D -1 8.54% 91.46% 0 0.10% 5.00% (4.90%) 0 0.00% 3.70% (3.70%) 764.38 371.30
Weekly 98.91%
Adv Dec PUVU PUVD PDVU PDVD
47.08% 51.82% 29.64% 17.45% 31.35% 20.47%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.03% 82.97% 0 5.73% 9.74% (4.01%)
55W -1 7.86% 92.14% 0 0.57% 8.39% (7.81%)
233W -1 10.21% 89.79% 0 0.21% 7.29% (7.08%)

6. COB: Fri 30-Jan-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -63.34%
Symbol RUA-X 476.26 NumCons 2897 VolumeUp 23.51%
Daily 98.45%
Adv Dec PUVU PUVD PDVU PDVD
17.54% 80.91% 11.81% 5.73% 49.15% 31.72%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 14.36% 85.64% -1 8.63% 54.88% (46.25%) -1 2.24% 42.56% (40.32%) 506.35 473.86
13D -1 23.68% 76.32% 0 4.80% 19.68% (14.88%) 0 1.04% 14.08% (13.05%) 506.35 463.98
55D -1 19.88% 80.12% 0 1.35% 5.45% (4.11%) 0 0.35% 4.04% (3.69%) 544.02 420.31
233D -1 6.97% 93.03% 0 0.10% 4.63% (4.52%) 0 0.00% 3.35% (3.35%) 836.41 420.31
Weekly 99.03%
Adv Dec PUVU PUVD PDVU PDVD
45.46% 53.61% 29.10% 16.33% 33.14% 20.47%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.40% 82.60% 0 6.14% 8.42% (2.28%)
55W -1 6.42% 93.58% 0 0.38% 7.21% (6.83%)
233W -1 9.15% 90.85% 0 0.14% 6.39% (6.25%)

7. COB: Fri 30-Jan-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -79.29%
Symbol MID--X 498.68 NumCons 396 VolumeUp 30.30%
Daily 99.49%
Adv Dec PUVU PUVD PDVU PDVD
10.10% 89.39% 7.58% 2.53% 57.32% 32.07%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.61% 89.39% -1 7.58% 58.84% (51.26%) -1 1.77% 47.47% (45.71%) 531.67 495.34
13D -1 24.24% 75.76% 0 4.04% 20.20% (16.16%) 0 0.76% 13.89% (13.13%) 531.67 482.96
55D -1 21.46% 78.54% 0 1.26% 5.56% (4.29%) 0 0.25% 4.29% (4.04%) 563.87 406.45
233D -1 7.58% 92.42% 0 0.25% 5.30% (5.05%) 0 0.00% 4.04% (4.04%) 897.37 406.45
Weekly 99.49%
Adv Dec PUVU PUVD PDVU PDVD
42.68% 56.82% 29.55% 13.13% 34.09% 22.73%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.44% 80.56% 0 8.33% 7.58% 0.76%
55W -1 7.32% 92.68% 0 0.25% 6.57% (6.31%)
233W -1 9.34% 90.66% 0 0.00% 6.31% (6.31%)

8. COB: Fri 30-Jan-09
Index S&P600 - $SML IdxMatch 2734 PriceUp -75.33%
Symbol SML--X 234.32 NumCons 600 VolumeUp 27.33%
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
12.00% 87.33% 9.17% 2.83% 54.17% 33.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.83% 89.17% -1 7.67% 57.67% (50.00%) -1 2.00% 44.17% (42.17%) 251.31 233.44
13D -1 23.17% 76.83% 0 4.67% 19.00% (14.33%) 0 0.83% 13.17% (12.33%) 252.88 228.52
55D -1 19.00% 81.00% 0 1.00% 5.50% (4.50%) 0 0.33% 4.17% (3.83%) 276.80 201.31
233D -1 7.33% 92.67% 0 0.17% 5.00% (4.83%) 0 0.00% 3.67% (3.67%) 402.07 201.31
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 56.50% 29.83% 13.17% 32.50% 24.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.17% 82.83% 0 6.33% 8.17% (1.83%)
55W -1 7.00% 93.00% 0 0.17% 7.17% (7.00%)
233W -1 9.67% 90.33% 0 0.00% 6.83% (6.83%)