Submit Search
Upload
Indices 06 sep2013053740
•
0 likes
•
122 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 6 Sep 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Recommended
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 10 sep2013063002
Indices 10 sep2013063002
Investors Empowered
Deryboms kinija
Deryboms kinija
Artūras Urbanavičius
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
More Related Content
What's hot
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 10 sep2013063002
Indices 10 sep2013063002
Investors Empowered
What's hot
(20)
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 21 may2014044935
Indices 21 may2014044935
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 01 oct2013052610
Indices 01 oct2013052610
Indices 10 sep2013063002
Indices 10 sep2013063002
Viewers also liked
Deryboms kinija
Deryboms kinija
Artūras Urbanavičius
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
Indices 15 oct2013011141
Indices 15 oct2013011141
Investors Empowered
Adventum
Adventum
alladvertising
http://storage.inwollongong.com.au
http://storage.inwollongong.com.au
StorageinWollongong
Indices 03 oct2012050847
Indices 03 oct2012050847
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
МИР-360
МИР-360
alladvertising
Prajapati community
Prajapati community
srp12345
Animació a la lectura
Animació a la lectura
cspigros
Jack grundman hero
Jack grundman hero
Rochesspp
This book is not good for you.ppt julianne severyn
This book is not good for you.ppt julianne severyn
Rochesspp
Horizontal
Horizontal
KwanMoon
Presentation1
Presentation1
Kasemkit Koodsai
My fivefirefox
My fivefirefox
firefox7878
Presentation ap
Presentation ap
sreedharece
Presentation1
Presentation1
Kasemkit Koodsai
Barbara Feldman Residential Interior Design
Barbara Feldman Residential Interior Design
Barbara Feldman
Indices 06 nov2012052700
Indices 06 nov2012052700
Investors Empowered
Quick Type
Quick Type
KwanMoon
Viewers also liked
(20)
Deryboms kinija
Deryboms kinija
Indices 12 oct2012045222
Indices 12 oct2012045222
Indices 15 oct2013011141
Indices 15 oct2013011141
Adventum
Adventum
http://storage.inwollongong.com.au
http://storage.inwollongong.com.au
Indices 03 oct2012050847
Indices 03 oct2012050847
Indices 07 nov2012052033
Indices 07 nov2012052033
МИР-360
МИР-360
Prajapati community
Prajapati community
Animació a la lectura
Animació a la lectura
Jack grundman hero
Jack grundman hero
This book is not good for you.ppt julianne severyn
This book is not good for you.ppt julianne severyn
Horizontal
Horizontal
Presentation1
Presentation1
My fivefirefox
My fivefirefox
Presentation ap
Presentation ap
Presentation1
Presentation1
Barbara Feldman Residential Interior Design
Barbara Feldman Residential Interior Design
Indices 06 nov2012052700
Indices 06 nov2012052700
Quick Type
Quick Type
Similar to Indices 06 sep2013053740
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Similar to Indices 06 sep2013053740
(20)
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 24 sep2013052745
Indices 24 sep2013052745
Indices 09 may2013052420
Indices 09 may2013052420
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 16 apr2013054418
Indices 16 apr2013054418
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 08 May 2014
Indices 08 May 2014
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 28 aug2013072803
Indices 28 aug2013072803
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Marketing847413
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Sapana Sha
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Call Girls in Nagpur High Profile
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
Call girls in Ahmedabad High profile
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
anshikagoel52
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Adnet Communications
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Henry Tapper
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Aggregage
Quarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of Marketing
MaristelaRamos12
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
FinTech Belgium
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
makika9823
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Commonwealth
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Gale Pooley
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Pooja Nehwal
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Recently uploaded
(20)
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Quarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of Marketing
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
Indices 06 sep2013053740
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 06-Sep-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19270.06 19072.02 19293.96 18929.38 18979.76 290.30 1.53 20:10 20443.62 17250.80 17.28 S&P Auto (11) 10416.32 10456.90 10462.54 10291.98 10418.55 2.23 0.02 6:5 11868.56 9174.50 22.43 S&P Bankex (13) 11333.44 11107.49 11360.22 10886.16 11014.99 318.45 2.89 8:5 15335.89 9535.75 9.87 S&P BSE 100 (100) 5651.81 5598.40 5657.35 5552.16 5571.77 80.04 1.44 64:34 6246.37 5116.81 15.51 S&P BSE 200 (212) 2246.49 2228.63 2248.32 2209.35 2216.10 30.39 1.37 129:81 2509.17 2041.82 15.36 S&P BSE 500 (500) 6908.13 6855.82 6913.06 6800.23 6819.39 88.74 1.30 281:212 7792.70 6301.27 16.02 S&P CD (10) 5713.41 5798.31 5813.85 5690.38 5751.63 38.22 0.66 4:6 8221.12 5358.18 22.97 S&P CG (20) 7443.02 7299.09 7485.71 7245.33 7242.60 200.42 2.77 11:9 11408.58 6718.83 14.28 S&P Dollex 100 (0) 892.77 874.91 893.62 866.98 870.00 22.77 2.62 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 571.10 560.04 571.57 555.20 556.89 14.21 2.55 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2415.74 2365.70 2418.54 2345.84 2351.96 63.78 2.71 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6490.67 6503.35 6549.18 6414.00 6468.93 21.74 0.34 3:7 7600.05 5182.33 39.05 S&P Greenex (20) 1517.47 1504.33 1520.53 1491.08 1495.00 22.47 1.50 12:7 1662.83 1383.18 15.51 S&P HC (17) 9148.59 9078.08 9200.71 9076.69 9050.38 98.21 1.09 11:6 9509.52 7315.20 41.07 S&P IPO (10) 1205.32 1210.37 1226.18 1197.85 1197.35 7.97 0.67 5:5 2000.98 1061.73 78.66 S&P IT (10) 7856.42 7882.78 7968.07 7834.70 7857.36 0.94 0.01 4:6 8154.14 5496.03 23.48 S&P Metal (10) 8148.09 8122.98 8208.54 7990.45 8116.96 31.13 0.38 6:4 11510.14 6353.75 11.23 S&P Mid Cap (233) 5451.01 5440.03 5454.17 5409.77 5420.23 30.78 0.57 116:111 7391.34 5118.74 14.75 S&P Oil & Gas (10) 8572.54 8456.17 8604.47 8284.83 8388.21 184.33 2.20 7:3 9890.89 7552.19 9.97 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1436.55 1419.26 1440.51 1402.19 1411.16 25.39 1.80 13:7 2113.73 1315.62 11.57 S&P PSU (60) 5405.14 5314.66 5415.58 5241.68 5293.33 111.81 2.11 32:27 7945.26 4774.97 8.57 S&P Realty (13) 1211.18 1217.92 1228.28 1195.52 1213.29 2.11 0.17 4:8 2326.78 1126.84 23.13 S&P Small Cap (457) 5343.81 5321.91 5356.57 5319.88 5310.31 33.50 0.63 264:178 7696.74 5085.56 54.28 S&P Teck (30) 4413.69 4409.29 4446.24 4405.90 4389.72 23.97 0.55 18:11 4505.41 3239.93 29.97 S&P BSE- Carbonex (101) 917.58 909.76 918.46 901.45 904.55 13.03 1.44 65:34 1014.36 830.90 15.60 S&P BSE SME IPO (30) 339.18 336.63 339.91 335.51 336.63 2.55 0.76 7:5 349.05 130.59 186.98 NSE Indices Snapshot - As on 06-Sep-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5680.40 5617.45 5688.60 5566.15 5592.95 87.45 1.56 33:17 6229.45 4888.20 15.50 Bank Nifty (12) 9961.40 9746.65 9989.85 9568.50 9682.40 279.00 2.88 7:5 13414.30 8366.75 9.94 CNX 100 (100) 5543.35 5488.65 5549.65 5440.50 5465.45 77.90 1.43 59:40 6151.60 5016.85 15.48 CNX 200 (201) 2793.65 2767.90 2796.65 2744.20 2756.15 37.50 1.36 117:73 3142.50 2534.00 15.11 CNX Auto (15) 4432.85 4454.35 4454.35 4378.85 4443.00 10.15 0.23 7:7 5007.65 3867.70 22.48 CNX Commodities (30) 2018.75 1993.80 2025.80 1964.25 1989.45 29.30 1.47 17:13 2623.95 1841.80 10.97 CNX Consumption (31) 2334.55 2338.05 2343.30 2304.55 2325.60 8.95 0.38 10:20 2594.35 1945.35 28.17 CNX Dividend Oppt (50) 1460.50 1451.30 1462.40 1435.40 1444.95 15.55 1.08 28:20 1801.40 1335.10 11.39 CNX Energy (10) 7677.85 7579.90 7701.70 7436.25 7535.50 142.35 1.89 7:3 8962.85 6827.55 10.09 CNX Finance (15) 4219.90 4132.85 4233.80 4055.60 4110.55 109.35 2.66 14:1 5473.10 3575.70 11.57 CNX FMCG (15) 16678.45 16646.80 16773.80 16455.45 16606.30 72.15 0.43 5:10 19539.40 13219.25 37.21 CNX Infra (25) 2037.15 1992.85 2047.10 1980.50 1976.65 60.50 3.06 19:5 2684.65 1829.80 13.64 CNX IT (20) 8216.50 8224.65 8310.80 8172.00 8203.40 13.10 0.16 8:12 8499.55 5660.85 24.36 CNX Media (15) 1529.85 1548.70 1548.70 1515.30 1540.55 10.70 0.69 9:4 1859.70 1348.35 29.82
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1529.85 1548.70 1548.70 1515.30 1540.55 10.70 0.69 9:4 1859.70 1348.35 29.82 CNX Metal (14) 2019.15 2011.15 2035.40 1982.25 2015.40 3.75 0.19 7:7 3013.90 1598.70 12.10 CNX Midcap (102) 6767.55 6748.35 6777.45 6712.60 6724.50 43.05 0.64 54:41 8859.40 6330.75 13.71 CNX MNC (15) 5580.20 5611.90 5632.70 5535.90 5605.95 25.75 0.46 8:7 6203.65 5049.70 29.17 CNX Nifty Junior (50) 10776.80 10745.75 10801.20 10663.75 10708.90 67.90 0.63 27:23 12798.05 9903.25 15.44 CNX Pharma (10) 7103.80 7039.75 7139.80 7039.20 7023.50 80.30 1.14 7:2 7345.95 5274.50 46.03 CNX PSE (20) 2442.10 2366.90 2449.60 2351.30 2368.20 73.90 3.12 15:5 3212.45 2134.50 10.84 CNX PSU Bank (12) 2118.65 2147.30 2149.65 2087.35 2132.30 13.65 0.64 3:9 3860.15 1908.80 5.08 CNX Realty (10) 155.20 156.25 157.75 152.65 155.35 0.15 0.10 5:4 312.30 142.85 25.28 CNX Service (29) 6848.80 6763.65 6862.10 6700.25 6726.15 122.65 1.82 18:11 7582.35 6046.05 15.12 CNX Small Cap (102) 2697.10 2697.80 2702.90 2676.80 2684.40 12.70 0.47 57:41 3925.35 2508.95 31.52 India VIX (0) 28.65 28.67 29.28 27.63 28.53 0.12 0.42 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 71.31 71.31 71.31 71.31 68.74 2.57 3.73 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1821.90 1824.75 1828.70 1806.55 1817.15 4.75 0.26 24:23 2486.45 1692.30 11.61 CNX 500 (501) 4319.40 4281.60 4323.05 4248.70 4264.05 55.35 1.30 281:194 4877.65 3937.70 15.66 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now