Submit Search
Upload
Indices 03 jun2013065250
•
0 likes
•
143 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 3 June 2013
Read less
Read more
Business
Economy & Finance
Report
Share
Report
Share
1 of 3
Recommended
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Recommended
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 05 mar2014052525
Indices 05 mar2014052525
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
More Related Content
What's hot
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
What's hot
(20)
Indices 09 may2013052420
Indices 09 may2013052420
Indices 23 may2013052355
Indices 23 may2013052355
Indices 08 may2013051032
Indices 08 may2013051032
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 11 may2013040301
Indices 11 may2013040301
Indices 07 jun2013053317
Indices 07 jun2013053317
Indices 14 may2013075913
Indices 14 may2013075913
Indices 30 may2013080959
Indices 30 may2013080959
Indices 16 may2013051956
Indices 16 may2013051956
Indices 23 apr2013054426
Indices 23 apr2013054426
Indices 05 jun2013061128
Indices 05 jun2013061128
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 07 may2013054012
Indices 07 may2013054012
Indices 20 may2013051248
Indices 20 may2013051248
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 25 apr2013071117
Indices 25 apr2013071117
Viewers also liked
Indices 05 mar2014052525
Indices 05 mar2014052525
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Indices 08 jan2013061042
Indices 08 jan2013061042
Investors Empowered
Indices 01 apr2013074349
Indices 01 apr2013074349
Investors Empowered
Indices 22 apr2013052553
Indices 22 apr2013052553
Investors Empowered
Investor spring 2012
Investor spring 2012
KateOD
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Contrato laboral
Contrato laboral
Fernando Avila
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 21 dec2012054235
Indices 21 dec2012054235
Investors Empowered
Finalaya yearbook 2011
Finalaya yearbook 2011
Investors Empowered
Indices 26 nov2012045633
Indices 26 nov2012045633
Investors Empowered
ImproveIT
ImproveIT
alladvertising
Indices 20 feb2013052950
Indices 20 feb2013052950
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
Sit down, speak out
Sit down, speak out
Justin James
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Рейтинг эффективности интернет-присутствия российских политических партий
Рейтинг эффективности интернет-присутствия российских политических партий
alladvertising
Viewers also liked
(20)
Indices 05 mar2014052525
Indices 05 mar2014052525
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Indices 08 jan2013061042
Indices 08 jan2013061042
Indices 01 apr2013074349
Indices 01 apr2013074349
Indices 22 apr2013052553
Indices 22 apr2013052553
Investor spring 2012
Investor spring 2012
Indices 29 aug2013064044
Indices 29 aug2013064044
Contrato laboral
Contrato laboral
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 21 dec2012054235
Indices 21 dec2012054235
Finalaya yearbook 2011
Finalaya yearbook 2011
Indices 26 nov2012045633
Indices 26 nov2012045633
ImproveIT
ImproveIT
Indices 20 feb2013052950
Indices 20 feb2013052950
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Sit down, speak out
Sit down, speak out
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 19 mar 2014
Indices 19 mar 2014
Рейтинг эффективности интернет-присутствия российских политических партий
Рейтинг эффективности интернет-присутствия российских политических партий
Similar to Indices 03 jun2013065250
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 31 may2013055907
Indices 31 may2013055907
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Similar to Indices 03 jun2013065250
(13)
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 31 may2013055907
Indices 31 may2013055907
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 12 jun2013071819
Indices 12 jun2013071819
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 16 April 2014
Indices 16 April 2014
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 17 may2013054951
Indices 17 may2013054951
Indices 15 may2013054936
Indices 15 may2013054936
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 21 may2013065059
Indices 21 may2013065059
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
M.C Lodges -- Guest House in Jhang.
M.C Lodges -- Guest House in Jhang.
Aaiza Hassan
Best Basmati Rice Manufacturers in India
Best Basmati Rice Manufacturers in India
Shree Krishna Exports
Mysore Call Girls 8617370543 WhatsApp Number 24x7 Best Services
Mysore Call Girls 8617370543 WhatsApp Number 24x7 Best Services
Dipal Arora
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
lizamodels9
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
Renandantas16
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
Apsara Of India
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Understanding the Pakistan Budgeting Process: Basics and Key Insights
seri bangash
Keppel Ltd. 1Q 2024 Business Update Presentation Slides
Keppel Ltd. 1Q 2024 Business Update Presentation Slides
KeppelCorporation
Nepali Escort Girl Kakori \ 9548273370 Indian Call Girls Service Lucknow ₹,9517
Nepali Escort Girl Kakori \ 9548273370 Indian Call Girls Service Lucknow ₹,9517
Call Girls In Delhi Whatsup 9873940964 Enjoy Unlimited Pleasure
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
Paul Menig
Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...
Roland Driesen
Value Proposition canvas- Customer needs and pains
Value Proposition canvas- Customer needs and pains
P&CO
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Dave Litwiller
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Ravindra Nath Shukla
7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...
Paul Menig
It will be International Nurses' Day on 12 May
It will be International Nurses' Day on 12 May
NZSG
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
Call Girls In Delhi Whatsup 9873940964 Enjoy Unlimited Pleasure
Progress Report - Oracle Database Analyst Summit
Progress Report - Oracle Database Analyst Summit
Holger Mueller
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Dipal Arora
Pharma Works Profile of Karan Communications
Pharma Works Profile of Karan Communications
karancommunications
Recently uploaded
(20)
M.C Lodges -- Guest House in Jhang.
M.C Lodges -- Guest House in Jhang.
Best Basmati Rice Manufacturers in India
Best Basmati Rice Manufacturers in India
Mysore Call Girls 8617370543 WhatsApp Number 24x7 Best Services
Mysore Call Girls 8617370543 WhatsApp Number 24x7 Best Services
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Keppel Ltd. 1Q 2024 Business Update Presentation Slides
Keppel Ltd. 1Q 2024 Business Update Presentation Slides
Nepali Escort Girl Kakori \ 9548273370 Indian Call Girls Service Lucknow ₹,9517
Nepali Escort Girl Kakori \ 9548273370 Indian Call Girls Service Lucknow ₹,9517
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...
Value Proposition canvas- Customer needs and pains
Value Proposition canvas- Customer needs and pains
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...
It will be International Nurses' Day on 12 May
It will be International Nurses' Day on 12 May
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
Progress Report - Oracle Database Analyst Summit
Progress Report - Oracle Database Analyst Summit
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Pharma Works Profile of Karan Communications
Pharma Works Profile of Karan Communications
Indices 03 jun2013065250
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 03-Jun-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19610.48 19859.22 19860.19 19541.97 19760.30 149.82 0.76 10:20 20443.62 15748.98 17.31 S&P Auto (10) 11072.26 11108.14 11113.59 10961.67 11166.34 94.08 0.84 3:7 11868.56 8542.55 23.12 S&P Bankex (14) 14182.67 14264.18 14292.66 14089.80 14261.24 78.57 0.55 8:6 15335.89 10508.45 13.47 S&P BSE 100 (100) 5956.48 6015.01 6015.01 5929.37 5991.11 34.63 0.58 44:56 6246.37 4786.41 16.48 S&P BSE 200 (200) 2397.14 2416.46 2416.46 2386.38 2409.22 12.08 0.50 93:105 2509.17 1940.89 16.59 S&P BSE 500 (500) 7408.14 7463.18 7463.18 7376.48 7441.89 33.75 0.45 210:283 7792.70 6088.62 17.10 S&P CD (10) 7619.08 7689.41 7697.56 7531.16 7695.00 75.92 0.99 5:5 8221.12 5894.39 22.65 S&P CG (22) 9314.65 9384.77 9407.91 9274.36 9407.38 92.73 0.99 7:15 11408.58 8398.67 15.52 S&P Dollex 100 (0) 1087.24 1097.12 1097.12 1082.31 1093.56 6.32 0.58 0:0 1194.33 884.36 23.28 S&P Dollex 200 (0) 704.19 709.86 709.86 701.02 707.73 3.54 0.50 0:0 777.94 577.13 19.56 S&P Dollex 30 (0) 2840.79 2872.39 2872.39 2830.94 2862.49 21.70 0.76 0:0 3095.06 2309.34 22.38 S&P FMCG (10) 6748.14 6773.86 6779.32 6702.78 6772.13 23.99 0.35 5:5 6941.98 4456.67 43.12 S&P Greenex (20) 1586.86 1596.92 1596.92 1579.96 1591.50 4.64 0.29 9:11 1662.83 1287.21 17.02 S&P HC (17) 8812.18 8868.68 8932.33 8751.97 8846.91 34.73 0.39 7:10 9223.12 6463.09 41.07 S&P IPO (9) 1501.81 1496.93 1511.23 1496.70 1488.99 12.82 0.86 7:2 2000.98 1392.15 160.62 S&P IT (10) 6126.89 6232.40 6318.59 6097.44 6065.34 61.55 1.01 2:8 7069.37 5134.08 18.46 S&P Metal (11) 8535.18 8502.32 8577.97 8463.34 8503.01 32.17 0.38 7:4 11510.14 8244.99 11.35 S&P Mid Cap (247) 6405.90 6409.37 6422.46 6380.66 6389.47 16.43 0.26 119:124 7391.34 5734.24 16.54 S&P Oil & Gas (10) 8495.73 8633.31 8651.03 8475.70 8654.79 159.06 1.84 3:7 9890.89 7336.16 10.72 S&P Power (18) 1737.16 1753.59 1753.59 1725.15 1755.12 17.96 1.02 6:12 2113.73 1622.06 12.58
2.
Power PSU Companies Real Estate Shariah Compliance Norms Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information S&P PSU (60) 6612.02 6668.10 6675.88 6591.19 6655.84 43.82 0.66 33:27 7945.26 6338.18 10.85 S&P Realty (11) 1690.52 1683.15 1700.31 1665.80 1684.92 5.60 0.33 5:6 2326.78 1483.83 27.11 S&P Shariah 50 (50) 1254.12 1266.26 1266.26 1248.98 1264.92 10.80 0.85 21:29 1301.33 1059.31 18.16 S&P Small Cap (509) 5936.06 5950.67 5970.99 5925.34 5943.46 7.40 0.12 194:286 7696.74 5708.41 25.49 S&P Teck (30) 3642.35 3683.84 3715.61 3621.95 3602.53 39.82 1.11 11:18 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 967.18 975.52 975.52 962.82 972.81 5.63 0.58 45:55 1014.36 891.79 16.60 S&P BSE SME IPO (21) 265.40 257.73 265.54 257.73 257.73 7.67 2.98 4:0 265.54 130.59 1247.87 NSE Indices Snapshot - As on 03-Jun-2013 ( 15:55 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5939.30 5997.35 6011.00 5916.35 5985.95 46.65 0.78 18:32 6229.45 4770.35 16.32 Bank Nifty (12) 12402.10 12453.40 12499.85 12323.60 12475.65 73.55 0.59 6:6 13414.30 9110.45 13.80 CNX 100 (100) 5877.85 5922.25 5926.80 5853.45 5912.60 34.75 0.59 45:54 6151.60 4673.30 16.65 CNX 200 (201) 3000.10 3020.60 3022.85 2987.35 3016.40 16.30 0.54 97:94 3142.50 2410.45 16.37 CNX Auto (15) 4726.70 4734.45 4744.30 4683.30 4769.05 42.35 0.89 5:10 5007.65 3612.95 22.54 CNX Commodities (30) 2210.40 2229.90 2229.90 2197.75 2229.15 18.75 0.84 12:17 2623.95 2134.15 11.52 CNX Consumption (31) 2447.20 2454.70 2455.85 2433.95 2457.85 10.65 0.43 14:16 2494.35 1774.00 29.48 CNX Dividend Oppt (50) 1689.20 1703.20 1703.75 1682.30 1702.95 13.75 0.81 25:23 1801.40 1397.40 13.22 CNX Energy (10) 7701.50 7836.35 7839.50 7687.05 7852.10 150.60 1.92 2:8 8962.85 6816.35 11.04 CNX Finance (15) 5102.75 5154.75 5165.35 5085.70 5157.65 54.90 1.06 7:8 5473.10 3743.40 16.03 CNX FMCG (15) 17412.75 17512.40 17528.40 17302.50 17509.05 96.30 0.55 9:6 17925.45 11340.40 41.07 CNX Infra (25) 2328.80 2335.60 2342.65 2311.95 2341.30 12.50 0.53 11:13 2684.65 2099.70 16.40 CNX IT (20) 6551.65 6627.95 6758.80 6511.05 6472.05 79.60 1.23 5:15 7420.45 5460.70 18.93
3.
Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Media (15) 1728.80 1689.80 1732.75 1679.55 1691.95 36.85 2.18 8:6 1859.70 1098.45 37.28 CNX Metal (14) 2167.25 2159.65 2174.35 2144.90 2155.10 12.15 0.56 9:5 3013.90 2114.95 12.00 CNX Midcap (102) 7815.10 7813.60 7843.85 7772.55 7821.80 6.70 0.09 55:41 8859.40 6672.05 15.59 CNX MNC (15) 5845.05 5851.45 5889.80 5831.80 5863.60 18.55 0.32 5:10 5955.75 4791.70 30.64 CNX Nifty Junior (50) 12370.85 12313.30 12422.30 12293.20 12312.05 58.80 0.48 27:23 12798.05 9268.50 18.48 CNX Pharma (10) 6715.25 6732.75 6815.55 6655.55 6729.25 14.00 0.21 3:6 6926.45 4901.45 37.67 CNX PSE (20) 2823.75 2858.70 2859.95 2819.30 2860.80 37.05 1.30 8:12 3212.45 2604.95 12.52 CNX PSU Bank (12) 3060.95 3042.85 3069.40 3033.00 3035.10 25.85 0.85 10:2 3860.15 2676.65 8.31 CNX Realty (10) 214.60 212.70 216.00 211.45 213.75 0.85 0.40 5:5 312.30 196.65 26.05 CNX Service (29) 7237.75 7298.80 7319.10 7206.35 7257.35 19.60 0.27 13:16 7582.35 5740.20 16.31 CNX Small Cap (102) 3154.25 3153.35 3167.45 3134.15 3155.70 1.45 0.05 43:54 3925.35 3062.25 26.02 India VIX (0) 17.29 17.33 17.92 16.99 16.99 0.30 1.76 0:0 28.65 12.58 NA CNX Nifty Dividend (0) 28.68 28.68 28.68 28.68 28.68 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 2034.75 2019.85 2037.90 2012.20 2023.75 11.00 0.54 32:16 2486.45 1867.30 12.04 CNX 500 (501) 4659.30 4688.60 4693.65 4640.85 4681.45 22.15 0.47 218:269 4877.65 3793.45 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.