Submit Search
Upload
Indices 18 sep2013051422
•
0 likes
•
184 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 18 Sep 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Recommended
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Finalaya daily wrap_11feb2014
Finalaya daily wrap_11feb2014
Investors Empowered
More Related Content
What's hot
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
What's hot
(20)
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 21 may2014044935
Indices 21 may2014044935
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 01 oct2013052610
Indices 01 oct2013052610
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 09 may2013052420
Indices 09 may2013052420
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 14 aug2013054819
Indices 14 aug2013054819
Viewers also liked
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Finalaya daily wrap_11feb2014
Finalaya daily wrap_11feb2014
Investors Empowered
Indices 24 jan2014055735
Indices 24 jan2014055735
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Kasemkit Koodsai
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 25 sep2012051612
Indices 25 sep2012051612
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Nancy Drew: The Clue in the Old Album By: Sarah Fuller
Nancy Drew: The Clue in the Old Album By: Sarah Fuller
Rochesspp
Харламов Production
Харламов Production
alladvertising
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Investors Empowered
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Pres historic royal palaces
Pres historic royal palaces
Aniko Korenchy-Misz
Indices 07 mar2013053017
Indices 07 mar2013053017
Investors Empowered
20160112ファンタジスタ発表資料
20160112ファンタジスタ発表資料
Hiroki Shimono
Alumnes de 5è modificat
Alumnes de 5è modificat
cspigros
Реклама на AllAdvertising
Реклама на AllAdvertising
alladvertising
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Viewers also liked
(20)
งานนำเสนอ2
งานนำเสนอ2
Finalaya daily wrap_11feb2014
Finalaya daily wrap_11feb2014
Indices 24 jan2014055735
Indices 24 jan2014055735
Indices 29 may2013073539
Indices 29 may2013073539
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Indices 21 may2013065059
Indices 21 may2013065059
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 25 sep2012051612
Indices 25 sep2012051612
Indices 08 may2013051032
Indices 08 may2013051032
Nancy Drew: The Clue in the Old Album By: Sarah Fuller
Nancy Drew: The Clue in the Old Album By: Sarah Fuller
Харламов Production
Харламов Production
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Indices 08 nov2013061219
Indices 08 nov2013061219
Indices 17 may2013054951
Indices 17 may2013054951
Pres historic royal palaces
Pres historic royal palaces
Indices 07 mar2013053017
Indices 07 mar2013053017
20160112ファンタジスタ発表資料
20160112ファンタジスタ発表資料
Alumnes de 5è modificat
Alumnes de 5è modificat
Реклама на AllAdvertising
Реклама на AllAdvertising
Indices 24 sep2013052745
Indices 24 sep2013052745
Similar to Indices 18 sep2013051422
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Similar to Indices 18 sep2013051422
(12)
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 07 may2013054012
Indices 07 may2013054012
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 03 sep2013053843
Indices 03 sep2013053843
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
miss dipika
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
divyansh0kumar0
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Henry Tapper
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Harsh Kumar
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
AdamYassin2
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
Michael Silva
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
S SDS
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
Bladex
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Інститут економічних досліджень та політичних консультацій
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
egoetzinger
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
Suhani Kapoor
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Adnet Communications
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
prashantbhati354
Recently uploaded
(20)
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
Indices 18 sep2013051422
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 18-Sep-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19962.16 19865.99 20013.33 19775.29 19804.03 158.13 0.80 24:6 20443.62 17448.71 17.92 S&P Auto (11) 11067.25 11129.71 11152.48 11002.37 11065.81 1.44 0.01 6:5 11868.56 9656.39 23.79 S&P Bankex (13) 11892.04 11752.07 11924.83 11662.02 11709.39 182.65 1.56 12:1 15335.89 9535.75 10.45 S&P BSE 100 (100) 5857.69 5830.84 5871.23 5804.73 5813.03 44.66 0.77 68:31 6246.37 5116.81 16.12 S&P BSE 200 (212) 2327.55 2316.74 2332.40 2307.91 2310.35 17.20 0.74 130:78 2509.17 2041.82 15.97 S&P BSE 500 (500) 7149.85 7118.96 7163.81 7093.67 7099.11 50.74 0.71 274:208 7792.70 6301.27 16.63 S&P CD (10) 5705.63 5753.11 5762.19 5678.62 5680.66 24.97 0.44 5:5 8221.12 5358.18 22.80 S&P CG (20) 7946.71 7925.36 8005.77 7823.98 7905.68 41.03 0.52 10:10 11408.58 6718.83 15.31 S&P Dollex 100 (0) 958.67 954.91 960.86 950.74 952.04 6.63 0.70 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 613.05 610.64 614.33 608.31 608.96 4.09 0.67 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2592.77 2581.52 2599.03 2570.39 2574.06 18.71 0.73 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6878.16 6816.13 6901.09 6800.22 6785.48 92.68 1.37 8:3 7600.05 5182.33 40.66 S&P Greenex (20) 1590.08 1587.02 1594.11 1578.66 1580.43 9.65 0.61 15:5 1662.83 1383.18 16.22 S&P HC (17) 9191.16 9130.02 9218.93 9122.44 9116.86 74.30 0.81 10:7 9509.52 7315.20 41.42 S&P IPO (10) 1232.15 1230.95 1239.26 1224.49 1235.72 3.57 0.29 6:4 2000.98 1061.73 85.55 S&P IT (10) 7834.41 7828.73 7863.87 7793.18 7822.59 11.82 0.15 7:2 8154.14 5496.03 23.31 S&P Metal (10) 8441.58 8452.95 8510.32 8361.26 8440.40 1.18 0.01 7:3 11510.14 6353.75 11.65 S&P Mid Cap (233) 5601.25 5585.57 5606.62 5580.41 5575.99 25.26 0.45 125:101 7391.34 5118.74 15.21 S&P Oil & Gas (10) 8580.80 8536.39 8599.34 8497.58 8506.66 74.14 0.87 6:4 9890.89 7552.19 10.18 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1503.90 1500.80 1509.24 1489.33 1496.38 7.52 0.50 10:10 2113.73 1315.62 12.36 S&P PSU (60) 5587.99 5554.34 5602.86 5537.13 5544.87 43.12 0.78 42:17 7945.26 4774.97 8.98 S&P Realty (13) 1307.19 1287.01 1311.51 1285.12 1281.21 25.98 2.03 8:4 2326.78 1126.84 24.74 S&P Small Cap (457) 5477.47 5483.47 5505.19 5473.50 5473.20 4.27 0.08 202:216 7696.74 5085.56 56.12 S&P Teck (30) 4450.98 4447.57 4465.73 4429.87 4440.66 10.32 0.23 16:11 4571.07 3268.17 30.47 S&P BSE- Carbonex (101) 951.09 946.61 953.27 942.51 943.79 7.30 0.77 68:32 1014.36 830.90 16.21 S&P BSE SME IPO (31) 346.62 346.34 347.43 345.76 346.34 0.28 0.08 5:2 352.26 130.59 149.76 NSE Indices Snapshot - As on 18-Sep-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5899.45 5872.75 5916.90 5840.20 5850.20 49.25 0.84 37:13 6229.45 4888.20 16.10 Bank Nifty (12) 10447.85 10327.15 10481.50 10241.95 10279.60 168.25 1.64 12:0 13414.30 8366.75 10.51 CNX 100 (100) 5750.30 5724.15 5763.85 5696.05 5704.55 45.75 0.80 66:32 6151.60 5016.85 16.07 CNX 200 (201) 2899.70 2885.80 2906.15 2873.40 2876.70 23.00 0.80 123:69 3142.50 2534.00 15.71 CNX Auto (15) 4716.75 4745.20 4754.75 4689.55 4713.45 3.30 0.07 9:6 5007.65 4076.50 23.82 CNX Commodities (30) 2098.60 2086.40 2104.30 2078.05 2081.50 17.10 0.82 20:10 2623.95 1841.80 11.37 CNX Consumption (31) 2452.30 2441.75 2456.80 2438.95 2436.70 15.60 0.64 18:12 2594.35 2005.20 29.73 CNX Dividend Oppt (50) 1530.60 1520.35 1534.90 1520.00 1519.05 11.55 0.76 32:16 1801.40 1335.10 12.00 CNX Energy (10) 7767.20 7700.05 7791.20 7665.05 7671.50 95.70 1.25 6:4 8962.85 6827.55 10.35 CNX Finance (15) 4419.50 4396.15 4435.35 4340.85 4381.55 37.95 0.87 10:5 5473.10 3575.70 12.26 CNX FMCG (15) 17748.90 17556.80 17799.10 17547.10 17499.50 249.40 1.43 12:3 19539.40 13219.25 38.81 CNX Infra (25) 2173.50 2160.10 2182.70 2146.30 2154.75 18.75 0.87 12:12 2684.65 1829.80 14.80 CNX IT (20) 8159.10 8160.40 8183.10 8119.55 8154.25 4.85 0.06 12:8 8499.55 5660.85 24.12 CNX Media (15) 1574.95 1561.95 1577.75 1558.35 1558.10 16.85 1.08 8:5 1859.70 1425.75 30.15
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1574.95 1561.95 1577.75 1558.35 1558.10 16.85 1.08 8:5 1859.70 1425.75 30.15 CNX Metal (14) 2094.05 2099.75 2111.40 2074.55 2094.05 0.00 0.00 7:7 3013.90 1598.70 12.55 CNX Midcap (102) 6977.75 6944.20 6984.75 6935.30 6939.90 37.85 0.55 62:35 8859.40 6330.75 14.30 CNX MNC (15) 5727.60 5681.30 5737.30 5681.30 5685.75 41.85 0.74 10:5 6203.65 5049.70 29.53 CNX Nifty Junior (50) 11101.50 11049.60 11116.90 11022.90 11039.20 62.30 0.56 30:19 12798.05 9951.40 15.96 CNX Pharma (10) 7152.60 7133.95 7175.90 7096.10 7096.45 56.15 0.79 5:4 7369.50 5274.50 46.57 CNX PSE (20) 2500.20 2493.75 2508.20 2477.45 2487.70 12.50 0.50 13:7 3212.45 2134.50 11.31 CNX PSU Bank (12) 2261.85 2222.35 2269.65 2212.00 2210.00 51.85 2.35 12:0 3860.15 1908.80 5.26 CNX Realty (10) 168.20 165.75 169.10 165.45 164.75 3.45 2.09 6:4 312.30 142.85 27.14 CNX Service (29) 7067.20 7037.80 7083.25 6981.10 7019.50 47.70 0.68 17:12 7582.35 6046.05 15.69 CNX Small Cap (102) 2799.35 2790.45 2803.10 2787.65 2782.40 16.95 0.61 52:44 3925.35 2508.95 32.60 India VIX (0) 27.69 27.70 28.49 26.99 27.93 0.24 0.85 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 71.77 71.77 71.77 71.77 71.77 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1874.55 1872.55 1879.65 1862.80 1868.60 5.95 0.32 30:19 2486.45 1692.30 12.05 CNX 500 (501) 4478.35 4457.55 4487.55 4440.90 4444.50 33.85 0.76 260:217 4877.65 3937.70 16.27 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now