This document provides stock market index data for several major US stock indexes as of July 1, 2008. It includes the daily and weekly performance statistics such as advances and declines as well as information on moving averages and high/low prices for each index over different time periods. The indexes shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000, and S&P 400.

1. COB: Tue 01-Jul-08
Index S&P100 - $OEX IdxMatch 2627
Symbol OEX 583.95 NumCons 100
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 42.00% 39.00% 17.00% 33.00% 9.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 45.00% 55.00% -1 15.00% 55.00% (40.00%) 0 7.00% 15.00% (8.00%) 585.96 573.00
13D -1 24.00% 76.00% -1 6.00% 53.00% (47.00%) 0 3.00% 15.00% (12.00%) 621.11 573.00
55D -1 23.00% 77.00% -1 4.00% 39.00% (35.00%) 0 2.00% 9.00% (7.00%) 658.72 573.00
233D -1 27.00% 73.00% -1 1.00% 29.00% (28.00%) 0 0.00% 6.00% (6.00%) 734.51 573.00
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
59.00% 41.00% 0.00% 59.00% 0.00% 41.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.00% 76.00% -1 5.00% 50.00% (45.00%)
55W -1 27.00% 73.00% -1 2.00% 35.00% (33.00%)

2. COB: Tue 01-Jul-08
Index Nasdaq100 - $NDX IdxMatch 2510
Symbol NDX--X 1862.71 NumCons 99
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
57.58% 42.42% 48.48% 9.09% 38.38% 4.04%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 41.41% 58.59% -1 11.11% 69.70% (58.59%) 0 10.10% 28.28% (18.18%) 1865.60 1817.08
13D -1 16.16% 83.84% -1 5.05% 63.64% (58.59%) 0 5.05% 26.26% (21.21%) 1993.12 1817.08
55D -1 18.18% 81.82% 0 2.02% 36.36% (34.34%) 0 2.02% 14.14% (12.12%) 2055.82 1776.60
233D -1 25.25% 74.75% 0 0.00% 18.18% (18.18%) 0 0.00% 8.08% (8.08%) 2239.23 1668.57
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
44.44% 55.56% 1.01% 43.43% 0.00% 55.56%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.21% 78.79% 0 2.02% 37.37% (35.35%)
55W -1 27.27% 72.73% 0 0.00% 21.21% (21.21%)

3. COB: Tue 01-Jul-08
Index S&P500 - $SPX IdxMatch 3354
Symbol SP-500 1284.91 NumCons 500
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
53.40% 45.20% 37.20% 16.20% 34.40% 10.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.60% 59.20% -1 12.80% 60.20% (47.40%) 0 9.00% 18.00% (9.00%) 1290.31 1260.68
13D -1 20.00% 80.00% -1 4.40% 55.60% (51.20%) 0 3.20% 17.00% (13.80%) 1366.59 1260.68
55D -1 20.20% 79.80% -1 2.20% 38.60% (36.40%) 0 1.60% 11.80% (10.20%) 1440.24 1260.68
233D -1 26.00% 74.00% 0 1.00% 21.00% (20.00%) 0 0.60% 7.40% (6.80%) 1576.09 1256.98
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
47.60% 51.60% 0.40% 47.20% 0.60% 51.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 23.00% 77.00% -1 3.40% 43.60% (40.20%)
55W -1 27.20% 72.80% 0 2.00% 24.40% (22.40%)

4. COB: Tue 01-Jul-08
Index Russell1000 - $RUI IdxMatch 3136
Symbol RUI-X 705.45 NumCons 977
Daily 98.87%
Adv Dec PUVU PUVD PDVU PDVD
49.64% 49.23% 33.37% 16.27% 37.15% 12.08%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.21% 64.79% -1 10.64% 64.38% (53.74%) 0 7.47% 21.19% (13.72%) 708.88 692.17
13D -1 17.81% 82.19% -1 3.17% 59.67% (56.50%) 0 2.05% 19.34% (17.30%) 751.26 692.17
55D -1 19.96% 80.04% -1 1.54% 39.61% (38.08%) 0 1.02% 12.90% (11.87%) 788.35 692.17
233D -1 26.10% 73.90% 0 0.72% 20.98% (20.27%) 0 0.41% 7.98% (7.57%) 858.63 684.20
Weekly 99.39%
Adv Dec PUVU PUVD PDVU PDVD
42.99% 56.40% 0.51% 42.48% 0.82% 55.58%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.01% 77.99% -1 3.07% 41.86% (38.79%)
55W -1 26.71% 73.29% 0 2.05% 23.64% (21.60%)

5. COB: Tue 01-Jul-08
Index Russell2000 - $RUT IdxMatch 3139
Symbol RUT-X 691.59 NumCons 1851
Daily 98.06%
Adv Dec PUVU PUVD PDVU PDVD
51.43% 46.62% 27.61% 23.72% 25.99% 20.64%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 33.71% 66.29% -1 7.78% 64.99% (57.21%) 0 4.81% 23.07% (18.26%) 701.26 676.47
13D -1 16.80% 83.20% -1 2.70% 56.73% (54.02%) 0 1.62% 18.91% (17.29%) 742.81 676.47
55D -1 22.10% 77.90% -1 1.62% 35.39% (33.77%) 0 1.03% 12.05% (11.02%) 763.27 676.47
233D -1 22.85% 77.15% 0 0.97% 19.50% (18.53%) 0 0.54% 7.73% (7.19%) 852.06 643.28
Weekly 98.97%
Adv Dec PUVU PUVD PDVU PDVD
33.44% 65.53% 0.22% 33.23% 0.54% 64.99%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.47% 77.53% -1 3.67% 37.12% (33.44%)
55W -1 23.07% 76.93% 0 2.16% 21.72% (19.56%)

6. COB: Tue 01-Jul-08
Index Russell3000 - $RUA IdxMatch 3135
Symbol RUA-X 750.45 NumCons 2828
Daily 98.34%
Adv Dec PUVU PUVD PDVU PDVD
50.81% 47.52% 29.56% 21.18% 29.84% 17.68%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.23% 65.77% -1 8.73% 64.78% (56.05%) 0 5.69% 22.42% (16.73%) 754.52 736.15
13D -1 17.15% 82.85% -1 2.86% 57.74% (54.88%) 0 1.77% 19.06% (17.29%) 799.67 736.15
55D -1 21.36% 78.64% -1 1.59% 36.85% (35.25%) 0 1.03% 12.34% (11.32%) 836.41 736.15
233D -1 23.97% 76.03% 0 0.88% 20.01% (19.13%) 0 0.50% 7.81% (7.32%) 914.30 725.76
Weekly 99.12%
Adv Dec PUVU PUVD PDVU PDVD
36.74% 62.38% 0.35% 36.39% 0.64% 61.74%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.31% 77.69% -1 3.47% 38.79% (35.33%)
55W -1 24.33% 75.67% 0 2.12% 22.42% (20.30%)

7. COB: Tue 01-Jul-08
Index S&P400 - $MID IdxMatch 2370
Symbol MID--X 820.11 NumCons 399
Daily 97.99%
Adv Dec PUVU PUVD PDVU PDVD
52.13% 45.86% 33.58% 18.55% 35.84% 10.03%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.83% 68.92% -1 7.77% 70.68% (62.91%) 0 4.76% 22.06% (17.29%) 828.74 804.50
13D -1 15.79% 84.21% -1 2.26% 63.91% (61.65%) 0 1.25% 19.55% (18.30%) 877.07 804.50
55D -1 23.31% 76.69% 0 1.00% 37.09% (36.09%) 0 0.50% 11.28% (10.78%) 897.37 794.75
233D -1 29.82% 70.18% 0 0.75% 17.29% (16.54%) 0 0.50% 6.27% (5.76%) 924.07 731.29
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
36.84% 62.16% 0.75% 36.09% 0.75% 61.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.56% 75.44% 0 2.76% 38.10% (35.34%)
55W -1 29.82% 70.18% 0 2.01% 19.80% (17.79%)

8. COB: Tue 01-Jul-08
Index S&P600 - $SML IdxMatch 3316
Symbol SML--X 365.48 NumCons 599
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
53.92% 44.91% 29.55% 24.21% 26.21% 18.70%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.89% 64.11% -1 7.35% 70.28% (62.94%) 0 5.68% 22.20% (16.53%) 371.86 357.96
13D -1 16.19% 83.81% -1 2.00% 61.10% (59.10%) 0 1.17% 18.20% (17.03%) 392.86 357.96
55D -1 23.37% 76.63% -1 1.17% 34.89% (33.72%) 0 0.83% 9.68% (8.85%) 402.07 357.96
233D -1 25.04% 74.96% 0 1.00% 17.70% (16.69%) 0 0.67% 5.84% (5.18%) 444.80 339.99
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
37.23% 61.77% 0.33% 36.89% 0.50% 61.27%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.04% 75.96% -1 3.01% 35.23% (32.22%)
55W -1 25.21% 74.79% 0 2.00% 18.70% (16.69%)