The document provides market index data for several US stock market indices as of Friday, September 18, 2009. It includes daily and weekly statistics on price movement, trading volume, and trends relating to moving averages and breaking above or below key levels for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices. The majority of indices saw price increases between 9-26% over various periods and positive trends in other metrics like advances, price up volume, and moving averages.

1. COB: Fri 18-Sep-09
Index S&P100 - $OEX IdxMatch 2250 PriceUp 26.00%
Symbol OEX 492.70 NumCons 100 VolumeUp 20.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 37.00% 40.00% 23.00% 20.00% 17.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.00% 28.00% 0 40.00% 11.00% 29.00% 0 18.00% 4.00% 14.00% 494.61 485.37
13D 1 82.00% 18.00% 0 35.00% 3.00% 32.00% 0 17.00% 1.00% 16.00% 494.61 461.95
55D 1 92.00% 8.00% 0 22.00% 0.00% 22.00% 0 9.00% 0.00% 9.00% 494.61 408.76
233D 1 87.00% 13.00% 0 13.00% 0.00% 13.00% 0 5.00% 0.00% 5.00% 494.61 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
78.00% 22.00% 70.00% 8.00% 20.00% 2.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.00% 19.00% 1 65.00% 11.00% 54.00%
13W 1 93.00% 7.00% 1 55.00% 1.00% 54.00%
55W 1 84.00% 16.00% 0 6.00% 0.00% 6.00%
233W -1 38.00% 62.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 18-Sep-09
Index Nasdaq100 - $NDX IdxMatch 2138 PriceUp 14.00%
Symbol NDX--X 1725.24 NumCons 100 VolumeUp 14.00%
Daily 96.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 41.00% 27.00% 28.00% 28.00% 13.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.00% 34.00% 0 31.00% 13.00% 18.00% 0 8.00% 4.00% 4.00% 1732.42 1699.74
13D 1 81.00% 19.00% 0 27.00% 1.00% 26.00% 0 8.00% 0.00% 8.00% 1732.42 1585.56
55D 1 92.00% 8.00% 0 18.00% 0.00% 18.00% 0 7.00% 0.00% 7.00% 1732.42 1394.87
233D 1 91.00% 9.00% 0 16.00% 0.00% 16.00% 0 7.00% 0.00% 7.00% 1732.42 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 29.00% 61.00% 10.00% 26.00% 3.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.00% 19.00% 1 67.00% 6.00% 61.00%
13W 1 91.00% 9.00% 1 56.00% 1.00% 55.00%
55W 1 89.00% 11.00% 0 17.00% 0.00% 17.00%
233W 1 61.00% 39.00% 0 2.00% 0.00% 2.00%

3. COB: Fri 18-Sep-09
Index S&P500 - $SPX IdxMatch 2775 PriceUp 17.80%
Symbol SP-500 1068.30 NumCons 500 VolumeUp 11.00%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
58.20% 40.40% 33.00% 25.20% 21.80% 18.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.00% 34.00% 0 31.80% 13.00% 18.80% 0 15.40% 5.60% 9.80% 1074.77 1052.87
13D 1 85.20% 14.80% 0 28.40% 2.00% 26.40% 0 14.20% 1.20% 13.00% 1074.77 991.97
55D 1 94.00% 6.00% 0 19.80% 0.40% 19.40% 0 10.40% 0.40% 10.00% 1074.77 869.32
233D 1 87.00% 13.00% 0 14.20% 0.00% 14.20% 0 7.20% 0.00% 7.20% 1074.77 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
80.80% 19.20% 71.60% 9.20% 17.20% 2.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.40% 13.60% 1 70.60% 5.80% 64.80%
13W 1 93.60% 6.40% 1 60.80% 0.80% 60.00%
55W 1 83.40% 16.60% 0 7.80% 0.00% 7.80%
233W -1 40.20% 59.80% 0 0.80% 0.00% 0.80%

4. COB: Fri 18-Sep-09
Index Russell1000 - $RUI IdxMatch 2616 PriceUp 9.09%
Symbol RUI-X 586.27 NumCons 968 VolumeUp 9.92%
Daily 98.35%
Adv Dec PUVU PUVD PDVU PDVD
53.72% 44.63% 28.72% 25.00% 25.41% 19.21%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.47% 38.53% 0 28.72% 14.36% 14.36% 0 13.02% 6.61% 6.40% 590.35 577.93
13D 1 84.92% 15.08% 0 25.72% 2.07% 23.66% 0 11.98% 1.24% 10.74% 590.35 542.52
55D 1 93.60% 6.40% 0 18.08% 0.31% 17.77% 0 8.68% 0.31% 8.37% 590.35 474.10
233D 1 87.81% 12.19% 0 12.81% 0.00% 12.81% 0 5.89% 0.00% 5.89% 590.35 362.27
Weekly 99.79%
Adv Dec PUVU PUVD PDVU PDVD
80.06% 19.73% 69.73% 10.33% 17.05% 2.69%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.78% 13.22% 1 71.80% 5.37% 66.43%
13W 1 93.49% 6.51% 1 59.40% 0.52% 58.88%
55W 1 83.47% 16.53% 0 8.37% 0.00% 8.37%
233W -1 45.35% 54.65% 0 1.65% 0.00% 1.65%

5. COB: Fri 18-Sep-09
Index Russell2000 - $RUT IdxMatch 2619 PriceUp 12.19%
Symbol RUT-X 617.88 NumCons 2001 VolumeUp 57.87%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
54.87% 42.73% 44.83% 10.04% 32.88% 9.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.47% 35.53% 0 37.68% 16.49% 21.19% 0 22.74% 6.05% 16.69% 621.62 605.93
13D 1 80.66% 19.34% 0 29.64% 3.15% 26.49% 0 17.09% 1.05% 16.04% 621.62 552.27
55D 1 83.06% 16.94% 0 16.34% 0.70% 15.64% 0 9.60% 0.20% 9.40% 621.62 473.54
233D 1 76.31% 23.69% 0 9.05% 0.00% 9.05% 0 5.35% 0.00% 5.35% 621.62 342.59
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
78.76% 20.49% 65.82% 12.94% 16.14% 4.35%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.16% 17.84% 1 52.77% 8.85% 43.93%
13W 1 83.56% 16.44% 1 36.08% 1.65% 34.43%
55W 1 72.46% 27.54% 0 7.95% 0.15% 7.80%
233W -1 37.48% 62.52% 0 1.85% 0.15% 1.70%

6. COB: Fri 18-Sep-09
Index Russell3000 - $RUA IdxMatch 2615 PriceUp 11.14%
Symbol RUA-X 627.17 NumCons 2970 VolumeUp 42.19%
Daily 97.85%
Adv Dec PUVU PUVD PDVU PDVD
54.48% 43.37% 39.56% 14.92% 30.44% 12.90%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 63.47% 36.53% 0 34.75% 15.79% 18.96% 0 19.56% 6.23% 13.33% 631.45 617.91
13D 1 81.99% 18.01% 0 28.32% 2.79% 25.52% 0 15.42% 1.11% 14.31% 631.45 579.00
55D 1 86.43% 13.57% 0 16.90% 0.57% 16.33% 0 9.29% 0.24% 9.06% 631.45 505.11
233D 1 80.07% 19.93% 0 10.27% 0.00% 10.27% 0 5.52% 0.00% 5.52% 631.45 384.41
Weekly 99.43%
Adv Dec PUVU PUVD PDVU PDVD
79.19% 20.24% 67.07% 12.12% 16.43% 3.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 83.60% 16.40% 1 58.96% 7.71% 51.25%
13W 1 86.73% 13.27% 1 43.67% 1.28% 42.39%
55W 1 76.09% 23.91% 0 8.08% 0.10% 7.98%
233W -1 40.07% 59.93% 0 1.78% 0.10% 1.68%

7. COB: Fri 18-Sep-09
Index S&P400 - $MID IdxMatch 2017 PriceUp -6.00%
Symbol MID--X 701.53 NumCons 400 VolumeUp 35.50%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
46.00% 52.00% 32.00% 14.00% 34.75% 17.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.25% 40.75% 0 31.50% 14.75% 16.75% 0 13.25% 5.75% 7.50% 710.20 692.54
13D 1 87.25% 12.75% 0 28.50% 1.25% 27.25% 0 12.50% 0.50% 12.00% 710.20 633.41
55D 1 94.00% 6.00% 0 19.25% 0.25% 19.00% 0 8.00% 0.25% 7.75% 710.20 539.04
233D 1 89.50% 10.50% 0 13.00% 0.00% 13.00% 0 5.75% 0.00% 5.75% 710.20 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 18.00% 70.25% 11.75% 15.00% 3.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 89.50% 10.50% 1 73.25% 4.75% 68.50%
13W 1 94.50% 5.50% 1 57.75% 0.25% 57.50%
55W 1 85.25% 14.75% 0 8.25% 0.00% 8.25%
233W 1 46.75% 53.25% 0 2.50% 0.00% 2.50%

8. COB: Fri 18-Sep-09
Index S&P600 - $SML IdxMatch 2738 PriceUp 4.00%
Symbol SML--X 323.53 NumCons 600 VolumeUp 57.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
50.50% 46.50% 40.00% 10.50% 37.00% 9.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 62.67% 37.33% 0 38.67% 15.00% 23.67% 0 18.83% 4.00% 14.83% 325.98 317.19
13D 1 86.00% 14.00% 0 31.67% 2.67% 29.00% 0 15.83% 0.67% 15.17% 325.98 291.82
55D 1 89.33% 10.67% 0 17.83% 0.67% 17.17% 0 9.50% 0.17% 9.33% 325.98 252.11
233D 1 82.17% 17.83% 0 9.33% 0.00% 9.33% 0 4.83% 0.00% 4.83% 325.98 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
81.17% 18.33% 67.67% 13.50% 14.83% 3.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.17% 11.83% 1 59.00% 6.67% 52.33%
13W 1 89.00% 11.00% 1 42.33% 1.50% 40.83%
55W 1 78.83% 21.17% 0 7.33% 0.17% 7.17%
233W -1 42.33% 57.67% 0 1.67% 0.17% 1.50%