This document provides stock market index data for several US stock market indices as of September 29, 2008. It includes daily and weekly statistics on price changes and movements relative to moving averages, as well as high, low, and breakout levels for each index over different time periods.

1. COB: Mon 29-Sep-08
Index S&P100 - $OEX IdxMatch 2729
Symbol OEX 515.52 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
1.00% 99.00% 1.00% 0.00% 94.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 1.00% 99.00% -1 3.00% 82.00% (79.00%) -1 0.00% 85.00% (85.00%) 566.86 515.52
13D -1 0.00% 100.00% -1 0.00% 59.00% (59.00%) -1 0.00% 45.00% (45.00%) 583.55 515.52
55D -1 6.00% 94.00% -1 1.00% 45.00% (44.00%) -1 0.00% 32.00% (32.00%) 608.81 515.52
233D -1 18.00% 82.00% -1 0.00% 38.00% (38.00%) -1 0.00% 25.00% (25.00%) 725.96 515.52
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
1.00% 99.00% 0.00% 1.00% 0.00% 99.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.00% 96.00% -1 1.00% 45.00% (44.00%)
55W -1 17.00% 83.00% -1 0.00% 38.00% (38.00%)

2. COB: Mon 29-Sep-08
Index Nasdaq100 - $NDX IdxMatch 2608
Symbol NDX--X 1496.15 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
0.00% 100.00% 0.00% 0.00% 93.00% 7.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 3.00% 97.00% -1 6.00% 81.00% (75.00%) -1 0.00% 87.00% (87.00%) 1708.44 1496.15
13D -1 5.00% 95.00% -1 3.00% 67.00% (64.00%) -1 0.00% 62.00% (62.00%) 1775.47 1496.15
55D -1 8.00% 92.00% -1 2.00% 52.00% (50.00%) -1 0.00% 42.00% (42.00%) 1973.56 1496.15
233D -1 8.00% 92.00% -1 1.00% 38.00% (37.00%) -1 0.00% 31.00% (31.00%) 2239.23 1496.15
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
0.00% 100.00% 0.00% 0.00% 0.00% 100.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.00% 95.00% -1 2.00% 51.00% (49.00%)
55W -1 8.00% 92.00% -1 1.00% 38.00% (37.00%)

3. COB: Mon 29-Sep-08
Index S&P500 - $SPX IdxMatch 3486
Symbol SP-500 1106.39 NumCons 500
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
0.20% 99.60% 0.20% 0.00% 93.80% 5.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 0.60% 99.40% -1 3.40% 80.40% (77.00%) -1 0.00% 82.20% (82.20%) 1220.03 1106.39
13D -1 1.20% 98.80% -1 0.40% 57.80% (57.40%) -1 0.00% 46.20% (46.20%) 1265.12 1106.39
55D -1 7.00% 93.00% -1 0.40% 40.60% (40.20%) -1 0.00% 29.40% (29.40%) 1313.15 1106.39
233D -1 11.00% 89.00% -1 0.00% 31.00% (31.00%) -1 0.00% 22.00% (22.00%) 1552.76 1106.39
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
0.20% 99.60% 0.00% 0.20% 0.40% 99.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.20% 94.80% -1 0.40% 39.60% (39.20%)
55W -1 10.80% 89.20% -1 0.00% 30.20% (30.20%)

4. COB: Mon 29-Sep-08
Index Russell1000 - $RUI IdxMatch 3270
Symbol RUI-X 602.34 NumCons 994
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
1.51% 98.29% 1.21% 0.30% 88.03% 10.26%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 2.92% 97.08% -1 3.32% 82.49% (79.18%) -1 0.60% 79.78% (79.18%) 664.28 602.34
13D -1 3.02% 96.98% -1 0.91% 58.85% (57.95%) -1 0.10% 46.78% (46.68%) 689.52 602.34
55D -1 8.35% 91.65% -1 0.60% 41.45% (40.85%) -1 0.10% 31.19% (31.09%) 716.82 602.34
233D -1 11.57% 88.43% -1 0.20% 29.28% (29.07%) -1 0.00% 21.13% (21.13%) 845.81 602.34
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
1.51% 98.29% 0.00% 1.51% 0.40% 97.89%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 6.24% 93.76% -1 0.50% 40.85% (40.34%)
55W -1 10.97% 89.03% -1 0.20% 28.47% (28.27%)

5. COB: Mon 29-Sep-08
Index Russell2000 - $RUT IdxMatch 3273
Symbol RUT-X 657.72 NumCons 1961
Daily 99.49%
Adv Dec PUVU PUVD PDVU PDVD
5.61% 93.88% 4.13% 1.48% 66.70% 27.18%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.58% 93.42% -1 7.45% 71.55% (64.10%) -1 1.63% 62.01% (60.38%) 713.00 657.72
13D -1 11.37% 88.63% -1 2.24% 40.39% (38.14%) -1 0.61% 28.05% (27.43%) 761.78 657.72
55D -1 24.32% 75.68% 0 1.22% 20.45% (19.22%) 0 0.15% 14.07% (13.92%) 764.38 647.37
233D -1 26.42% 73.58% 0 0.36% 11.63% (11.27%) 0 0.00% 7.65% (7.65%) 830.39 643.28
Weekly 99.49%
Adv Dec PUVU PUVD PDVU PDVD
5.61% 93.88% 0.25% 5.35% 0.36% 93.52%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.77% 78.23% 0 1.17% 19.12% (17.95%)
55W -1 26.01% 73.99% 0 0.36% 11.37% (11.01%)

6. COB: Mon 29-Sep-08
Index Russell3000 - $RUA IdxMatch 3269
Symbol RUA-X 646.24 NumCons 2955
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
4.23% 95.36% 3.15% 1.08% 73.87% 21.49%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.35% 94.65% -1 6.06% 75.23% (69.17%) -1 1.29% 67.95% (66.67%) 711.59 646.24
13D -1 8.56% 91.44% -1 1.79% 46.60% (44.81%) -1 0.44% 34.35% (33.91%) 739.80 646.24
55D -1 18.92% 81.08% -1 1.02% 27.55% (26.53%) -1 0.14% 19.83% (19.70%) 766.82 646.24
233D -1 21.39% 78.61% -1 0.30% 17.60% (17.29%) -1 0.00% 12.18% (12.18%) 899.86 646.24
Weekly 99.59%
Adv Dec PUVU PUVD PDVU PDVD
4.23% 95.36% 0.17% 4.06% 0.37% 94.99%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 16.55% 83.45% -1 0.95% 26.46% (25.52%)
55W -1 20.91% 79.09% -1 0.30% 17.16% (16.85%)

7. COB: Mon 29-Sep-08
Index S&P400 - $MID IdxMatch 2465
Symbol MID--X 698.21 NumCons 399
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
2.01% 97.74% 1.50% 0.50% 82.71% 15.04%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 4.26% 95.74% -1 4.76% 81.95% (77.19%) -1 0.75% 73.68% (72.93%) 762.59 694.10
13D -1 5.51% 94.49% -1 1.25% 54.64% (53.38%) -1 0.00% 42.61% (42.61%) 809.79 694.10
55D -1 13.03% 86.97% -1 0.75% 31.58% (30.83%) -1 0.00% 24.56% (24.56%) 828.09 694.10
233D -1 17.54% 82.46% -1 0.25% 19.55% (19.30%) -1 0.00% 14.79% (14.79%) 908.85 694.10
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
2.01% 97.74% 0.00% 2.01% 0.50% 97.24%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 9.77% 90.23% -1 0.75% 30.83% (30.08%)
55W -1 16.54% 83.46% -1 0.25% 18.80% (18.55%)

8. COB: Mon 29-Sep-08
Index S&P600 - $SML IdxMatch 3448
Symbol SML--X 351.66 NumCons 600
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
5.17% 94.33% 3.50% 1.67% 65.17% 29.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.67% 93.33% -1 5.17% 75.17% (70.00%) -1 1.00% 58.33% (57.33%) 376.52 350.70
13D -1 10.33% 89.67% -1 0.83% 42.67% (41.83%) -1 0.33% 27.50% (27.17%) 401.27 350.70
55D -1 26.17% 73.83% 0 0.50% 21.00% (20.50%) 0 0.17% 12.83% (12.67%) 401.27 340.14
233D -1 27.67% 72.33% 0 0.00% 11.67% (11.67%) 0 0.00% 7.00% (7.00%) 432.30 339.99
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
5.17% 94.33% 0.17% 5.00% 0.17% 94.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 23.50% 76.50% 0 0.50% 20.17% (19.67%)
55W -1 27.83% 72.17% 0 0.00% 11.50% (11.50%)