More Related Content
Similar to Cob 20090515 1
Similar to Cob 20090515 1 (20)
More from macavity_d_katt
More from macavity_d_katt (20)
Cob 20090515 1
- 1. COB: Fri 15-May-09
Index S&P100 - $OEX IdxMatch 2230 PriceUp -58.00%
Symbol OEX 414.23 NumCons 100 VolumeUp 16.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
21.00% 79.00% 11.00% 10.00% 47.00% 32.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 20.00% 80.00% -1 13.00% 35.00% (22.00%) -1 1.00% 24.00% (23.00%) 422.89 412.46
13D -1 42.00% 58.00% 0 3.00% 6.00% (3.00%) 0 1.00% 4.00% (3.00%) 431.62 399.60
55D 1 74.00% 26.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 431.62 317.37
233D -1 18.00% 82.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 621.11 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
19.00% 81.00% 5.00% 14.00% 18.00% 63.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 73.00% 27.00% 0 10.00% 0.00% 10.00%
55W -1 13.00% 87.00% 0 0.00% 0.00% 0.00%
233W -1 12.00% 88.00% 0 0.00% 0.00% 0.00%
- 2. COB: Fri 15-May-09
Index Nasdaq100 - $NDX IdxMatch 2118 PriceUp -22.00%
Symbol NDX--X 1355.11 NumCons 100 VolumeUp -12.00%
Daily 96.00%
Adv Dec PUVU PUVD PDVU PDVD
37.00% 59.00% 21.00% 16.00% 21.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 39.00% 61.00% 0 15.00% 32.00% (17.00%) 0 4.00% 16.00% (12.00%) 1374.10 1339.82
13D -1 36.00% 64.00% 0 3.00% 16.00% (13.00%) 0 2.00% 8.00% (6.00%) 1435.80 1339.82
55D 1 70.00% 30.00% 0 1.00% 1.00% 0.00% 0 0.00% 1.00% (1.00%) 1435.80 1040.41
233D -1 36.00% 64.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1993.12 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
25.00% 75.00% 5.00% 20.00% 7.00% 68.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 71.00% 29.00% 0 7.00% 1.00% 6.00%
55W -1 28.00% 72.00% 0 1.00% 0.00% 1.00%
233W -1 25.00% 75.00% 0 0.00% 0.00% 0.00%
- 3. COB: Fri 15-May-09
Index S&P500 - $SPX IdxMatch 2743 PriceUp -53.60%
Symbol SP-500 882.88 NumCons 500 VolumeUp -9.60%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
22.60% 76.20% 12.80% 9.80% 31.80% 44.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.40% 80.60% -1 9.20% 37.20% (28.00%) 0 2.00% 20.00% (18.00%) 905.40 878.94
13D -1 27.80% 72.20% 0 2.20% 12.60% (10.40%) 0 1.00% 5.20% (4.20%) 930.17 856.85
55D 1 70.40% 29.60% 0 1.80% 0.40% 1.40% 0 0.80% 0.20% 0.60% 930.17 666.79
233D -1 18.40% 81.60% 0 0.00% 0.20% (0.20%) 0 0.00% 0.00% 0.00% 1366.59 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
11.80% 88.00% 3.80% 8.00% 19.60% 68.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 68.00% 32.00% 0 8.00% 1.40% 6.60%
55W -1 14.00% 86.00% 0 0.00% 0.60% (0.60%)
233W -1 10.20% 89.80% 0 0.00% 0.60% (0.60%)
- 4. COB: Fri 15-May-09
Index Russell1000 - $RUI IdxMatch 2585 PriceUp -46.13%
Symbol RUI-X 481.13 NumCons 969 VolumeUp -20.95%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
26.52% 72.65% 13.42% 13.11% 25.70% 46.96%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 21.16% 78.84% -1 8.98% 33.23% (24.25%) 0 2.27% 17.85% (15.58%) 495.19 478.97
13D -1 26.73% 73.27% 0 2.48% 12.18% (9.70%) 0 1.14% 6.30% (5.16%) 507.68 466.45
55D 1 71.00% 29.00% 0 1.75% 0.41% 1.34% 0 0.83% 0.31% 0.52% 507.68 362.27
233D -1 20.43% 79.57% 0 0.00% 0.10% (0.10%) 0 0.00% 0.00% 0.00% 751.26 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
9.91% 89.99% 3.72% 6.19% 18.89% 71.10%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 68.52% 31.48% 0 9.49% 1.03% 8.46%
55W -1 15.38% 84.62% 0 0.10% 0.41% (0.31%)
233W -1 11.35% 88.65% 0 0.00% 0.41% (0.41%)
- 5. COB: Fri 15-May-09
Index Russell2000 - $RUT IdxMatch 2588 PriceUp -39.36%
Symbol RUT-X 475.84 NumCons 1903 VolumeUp -4.68%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
29.37% 68.63% 14.82% 14.40% 31.74% 36.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.69% 73.31% 0 9.72% 32.05% (22.33%) 0 3.31% 16.87% (13.56%) 490.52 470.37
13D -1 30.53% 69.47% 0 3.15% 14.87% (11.72%) 0 1.26% 7.78% (6.52%) 511.82 470.37
55D 1 60.75% 39.25% 0 2.26% 0.84% 1.42% 0 1.05% 0.63% 0.42% 511.82 342.59
233D -1 22.02% 77.98% 0 0.16% 0.42% (0.26%) 0 0.11% 0.26% (0.16%) 764.38 342.59
Weekly 99.58%
Adv Dec PUVU PUVD PDVU PDVD
12.03% 87.55% 5.36% 6.67% 24.38% 63.16%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 57.65% 42.35% 0 13.19% 1.68% 11.51%
55W -1 18.55% 81.45% 0 1.10% 0.79% 0.32%
233W -1 12.30% 87.70% 0 0.42% 0.47% (0.05%)
- 6. COB: Fri 15-May-09
Index Russell3000 - $RUA IdxMatch 2584 PriceUp -41.64%
Symbol RUA-X 512.16 NumCons 2872 VolumeUp -10.17%
Daily 98.40%
Adv Dec PUVU PUVD PDVU PDVD
28.41% 69.99% 14.35% 13.96% 29.70% 40.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.83% 75.17% -1 9.47% 32.45% (22.98%) 0 2.96% 17.20% (14.24%) 527.57 509.80
13D -1 29.25% 70.75% 0 2.92% 13.96% (11.04%) 0 1.22% 7.28% (6.06%) 541.17 497.48
55D 1 64.24% 35.76% 0 2.09% 0.70% 1.39% 0 0.97% 0.52% 0.45% 541.17 384.41
233D -1 21.52% 78.48% 0 0.10% 0.31% (0.21%) 0 0.07% 0.17% (0.10%) 799.67 384.41
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
11.32% 88.37% 4.81% 6.51% 22.53% 65.84%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 61.35% 38.65% 0 11.94% 1.46% 10.48%
55W -1 17.51% 82.49% 0 0.77% 0.66% 0.10%
233W -1 11.98% 88.02% 0 0.28% 0.45% (0.17%)
- 7. COB: Fri 15-May-09
Index S&P400 - $MID IdxMatch 1992 PriceUp -33.75%
Symbol MID--X 545.72 NumCons 400 VolumeUp -23.25%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
33.00% 66.50% 15.00% 17.75% 23.00% 43.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.50% 73.50% 0 9.25% 32.75% (23.50%) 0 2.25% 18.00% (15.75%) 567.55 540.86
13D -1 23.00% 77.00% 0 2.50% 13.50% (11.00%) 0 0.75% 9.00% (8.25%) 589.88 540.86
55D 1 67.75% 32.25% 0 1.75% 0.75% 1.00% 0 0.75% 0.75% 0.00% 589.88 397.97
233D -1 22.50% 77.50% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 877.07 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.50% 93.50% 2.25% 4.25% 19.50% 74.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 64.50% 35.50% 0 8.00% 1.25% 6.75%
55W -1 18.00% 82.00% 0 0.25% 0.25% 0.00%
233W -1 13.75% 86.25% 0 0.00% 0.25% (0.25%)
- 8. COB: Fri 15-May-09
Index S&P600 - $SML IdxMatch 2707 PriceUp -29.00%
Symbol SML--X 252.86 NumCons 600 VolumeUp -7.00%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
34.67% 63.50% 18.83% 15.67% 26.67% 36.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.83% 72.17% 0 10.33% 33.83% (23.50%) 0 3.50% 15.83% (12.33%) 261.09 249.62
13D -1 29.67% 70.33% 0 2.50% 17.33% (14.83%) 0 0.33% 7.83% (7.50%) 274.22 249.62
55D 1 61.67% 38.33% 0 2.00% 0.83% 1.17% 0 0.17% 0.67% (0.50%) 274.22 181.32
233D -1 26.00% 74.00% 0 0.17% 0.50% (0.33%) 0 0.00% 0.33% (0.33%) 401.27 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
9.67% 90.17% 3.33% 6.33% 27.33% 62.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 57.50% 42.50% 0 11.67% 1.33% 10.33%
55W -1 22.33% 77.67% 0 1.33% 0.67% 0.67%
233W -1 16.00% 84.00% 0 0.50% 0.50% 0.00%
