The document provides stock market index data for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. It includes daily and weekly statistics on price movement, advancing and declining stocks, moving averages, and highs and lows for each index.

1. COB: Wed 15-Jul-09
Index S&P100 - $OEX IdxMatch 2259 PriceUp 90.00%
Symbol OEX 437.29 NumCons 100 VolumeUp 68.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
95.00% 5.00% 79.00% 16.00% 5.00% 0.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.00% 5.00% 1 94.00% 2.00% 92.00% 1 92.00% 0.00% 92.00% 437.71 411.69
13D 1 95.00% 5.00% 1 37.00% 1.00% 36.00% 1 33.00% 0.00% 33.00% 437.71 408.76
55D 1 81.00% 19.00% 0 11.00% 0.00% 11.00% 0 10.00% 0.00% 10.00% 444.47 395.23
233D -1 39.00% 61.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 604.28 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 4.00% 94.00% 2.00% 0.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 94.00% 6.00% 1 35.00% 11.00% 24.00%
13W 1 83.00% 17.00% 0 12.00% 3.00% 9.00%
55W -1 34.00% 66.00% 0 0.00% 0.00% 0.00%
233W -1 22.00% 78.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 15-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2146 PriceUp 90.00%
Symbol NDX--X 1500.98 NumCons 100 VolumeUp 64.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
95.00% 5.00% 77.00% 18.00% 5.00% 0.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.00% 6.00% 1 88.00% 2.00% 86.00% 1 82.00% 1.00% 81.00% 1501.41 1402.19
13D 1 87.00% 13.00% 1 39.00% 2.00% 37.00% 1 39.00% 1.00% 38.00% 1501.41 1394.87
55D 1 79.00% 21.00% 0 16.00% 0.00% 16.00% 0 14.00% 0.00% 14.00% 1511.94 1339.82
233D 1 57.00% 43.00% 0 2.00% 0.00% 2.00% 0 2.00% 0.00% 2.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
96.00% 4.00% 3.00% 93.00% 3.00% 1.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 1 37.00% 28.00% 9.00%
13W 1 80.00% 20.00% 0 15.00% 8.00% 7.00%
55W 1 49.00% 51.00% 0 2.00% 1.00% 1.00%
233W -1 36.00% 64.00% 0 2.00% 0.00% 2.00%

3. COB: Wed 15-Jul-09
Index S&P500 - $SPX IdxMatch 2783 PriceUp 92.80%
Symbol SP-500 932.68 NumCons 500 VolumeUp 53.20%
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
96.40% 3.40% 73.40% 22.80% 3.00% 0.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 97.40% 2.60% 1 91.80% 1.00% 90.80% 1 86.80% 0.20% 86.60% 933.95 875.32
13D 1 92.00% 8.00% 1 33.00% 0.60% 32.40% 1 28.40% 0.00% 28.40% 933.95 869.32
55D 1 76.00% 24.00% 0 8.20% 0.20% 8.00% 0 7.00% 0.00% 7.00% 956.23 847.12
233D -1 40.80% 59.20% 0 0.60% 0.00% 0.60% 0 0.60% 0.00% 0.60% 1304.79 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.40% 1.60% 3.00% 95.40% 1.00% 0.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.20% 7.80% 1 31.20% 14.60% 16.60%
13W 1 75.60% 24.40% 0 8.00% 5.20% 2.80%
55W -1 33.00% 67.00% 0 0.40% 0.60% (0.20%)
233W -1 18.80% 81.20% 0 0.40% 0.40% 0.00%

4. COB: Wed 15-Jul-09
Index Russell1000 - $RUI IdxMatch 2624 PriceUp 91.65%
Symbol RUI-X 509.07 NumCons 970 VolumeUp 48.76%
Daily 99.69%
Adv Dec PUVU PUVD PDVU PDVD
95.77% 3.92% 70.82% 24.74% 3.30% 0.62%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 97.11% 2.89% 1 90.62% 0.82% 89.79% 1 84.74% 0.31% 84.43% 509.70 477.23
13D 1 91.55% 8.45% 1 32.78% 0.52% 32.27% 0 27.63% 0.10% 27.53% 509.70 474.10
55D 1 76.80% 23.20% 0 7.32% 0.10% 7.22% 0 6.39% 0.00% 6.39% 522.51 462.45
233D -1 42.78% 57.22% 0 0.82% 0.00% 0.82% 0 0.82% 0.00% 0.82% 712.81 362.27
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.04% 1.96% 4.02% 94.02% 0.82% 1.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.03% 8.97% 1 31.03% 15.77% 15.26%
13W 1 76.70% 23.30% 0 7.32% 4.85% 2.47%
55W -1 36.08% 63.92% 0 0.72% 0.52% 0.21%
233W -1 22.37% 77.63% 0 0.41% 0.31% 0.10%

5. COB: Wed 15-Jul-09
Index Russell2000 - $RUT IdxMatch 2627 PriceUp 87.29%
Symbol RUT-X 515.64 NumCons 2014 VolumeUp 66.73%
Daily 98.86%
Adv Dec PUVU PUVD PDVU PDVD
93.10% 5.76% 78.25% 14.80% 4.52% 1.24%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.74% 5.26% 1 82.97% 2.28% 80.69% 1 74.73% 0.79% 73.93% 515.76 475.28
13D 1 84.16% 15.84% 0 26.71% 1.44% 25.27% 0 22.39% 0.40% 22.00% 520.06 473.54
55D 1 74.43% 25.57% 0 9.33% 0.50% 8.84% 0 7.65% 0.20% 7.45% 535.86 465.10
233D -1 49.60% 50.40% 0 1.99% 0.10% 1.89% 0 1.59% 0.05% 1.54% 764.38 342.59
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
95.03% 4.42% 8.79% 86.20% 1.39% 3.03%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.83% 18.17% 0 26.37% 15.00% 11.37%
13W 1 73.39% 26.61% 0 9.98% 4.27% 5.71%
55W -1 44.44% 55.56% 0 2.14% 0.45% 1.69%
233W -1 24.63% 75.37% 0 0.40% 0.40% 0.00%

6. COB: Wed 15-Jul-09
Index Russell3000 - $RUA IdxMatch 2623 PriceUp 88.64%
Symbol RUA-X 542.91 NumCons 2985 VolumeUp 60.84%
Daily 99.13%
Adv Dec PUVU PUVD PDVU PDVD
93.94% 5.19% 75.78% 18.06% 4.15% 1.04%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.48% 4.52% 1 85.39% 1.84% 83.55% 1 77.92% 0.64% 77.29% 543.54 508.31
13D 1 86.53% 13.47% 1 28.64% 1.17% 27.47% 0 24.05% 0.30% 23.75% 543.54 505.11
55D 1 75.24% 24.76% 0 8.68% 0.37% 8.31% 0 7.24% 0.13% 7.10% 557.51 492.40
233D -1 47.44% 52.56% 0 1.61% 0.07% 1.54% 0 1.34% 0.03% 1.31% 762.97 384.41
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
95.98% 3.65% 7.24% 88.71% 1.21% 2.45%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.79% 15.21% 1 27.84% 15.28% 12.56%
13W 1 74.51% 25.49% 0 9.11% 4.46% 4.66%
55W -1 41.78% 58.22% 0 1.68% 0.47% 1.21%
233W -1 23.92% 76.08% 0 0.40% 0.37% 0.03%

7. COB: Wed 15-Jul-09
Index S&P400 - $MID IdxMatch 2024 PriceUp 90.75%
Symbol MID--X 582.41 NumCons 400 VolumeUp 47.25%
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
95.25% 4.50% 70.25% 25.00% 3.25% 1.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 96.75% 3.25% 1 91.50% 1.00% 90.50% 1 84.25% 0.50% 83.75% 583.08 540.16
13D 1 90.75% 9.25% 0 30.50% 0.50% 30.00% 0 25.00% 0.25% 24.75% 589.02 539.04
55D 1 74.50% 25.50% 0 6.25% 0.00% 6.25% 0 5.75% 0.00% 5.75% 604.26 537.23
233D -1 40.50% 59.50% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 828.09 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.25% 1.75% 4.25% 94.00% 0.50% 1.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 90.00% 10.00% 0 27.00% 21.50% 5.50%
13W 1 74.50% 25.50% 0 6.00% 5.75% 0.25%
55W -1 36.75% 63.25% 0 0.75% 0.00% 0.75%
233W -1 22.00% 78.00% 0 0.50% 0.00% 0.50%

8. COB: Wed 15-Jul-09
Index S&P600 - $SML IdxMatch 2746 PriceUp 88.50%
Symbol SML--X 274.85 NumCons 600 VolumeUp 67.83%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
93.67% 5.17% 79.67% 14.00% 3.67% 1.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.17% 4.83% 1 89.00% 2.17% 86.83% 1 81.83% 0.67% 81.17% 274.89 253.18
13D 1 88.67% 11.33% 0 35.67% 1.67% 34.00% 0 30.00% 0.50% 29.50% 275.15 252.11
55D 1 74.33% 25.67% 0 11.17% 1.00% 10.17% 0 8.50% 0.33% 8.17% 283.19 248.55
233D -1 46.83% 53.17% 0 2.00% 0.17% 1.83% 0 1.50% 0.17% 1.33% 401.27 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
96.50% 3.33% 8.50% 88.00% 1.00% 2.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.33% 12.67% 0 33.50% 17.17% 16.33%
13W 1 72.83% 27.17% 0 10.33% 4.83% 5.50%
55W -1 41.50% 58.50% 0 1.83% 0.17% 1.67%
233W -1 26.83% 73.17% 0 0.50% 0.17% 0.33%