1. COB: Thu 21-May-09
Index S&P100 - $OEX IdxMatch 2230 PriceUp -63.00%
Symbol OEX 415.63 NumCons 100 VolumeUp -29.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 81.00% 5.00% 13.00% 30.00% 51.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.00% 85.00% -1 1.00% 62.00% (61.00%) -1 0.00% 30.00% (30.00%) 430.85 411.69
13D -1 38.00% 62.00% 0 0.00% 18.00% (18.00%) 0 0.00% 11.00% (11.00%) 431.62 411.69
55D 1 74.00% 26.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 431.62 317.37
233D -1 20.00% 80.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 611.26 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 44.00% 3.00% 52.00% 8.00% 36.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 77.00% 23.00% 0 21.00% 0.00% 21.00%
55W -1 15.00% 85.00% 0 0.00% 0.00% 0.00%
233W -1 14.00% 86.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 21-May-09
Index Nasdaq100 - $NDX IdxMatch 2118 PriceUp -80.00%
Symbol NDX--X 1367.39 NumCons 100 VolumeUp 10.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 90.00% 7.00% 3.00% 48.00% 42.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.00% 88.00% -1 5.00% 49.00% (44.00%) 0 3.00% 34.00% (31.00%) 1423.13 1353.53
13D -1 40.00% 60.00% 0 3.00% 18.00% (15.00%) 0 2.00% 9.00% (7.00%) 1435.80 1339.82
55D 1 67.00% 33.00% 0 2.00% 1.00% 1.00% 0 1.00% 1.00% 0.00% 1435.80 1040.41
233D -1 35.00% 65.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 1991.25 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
58.00% 40.00% 13.00% 45.00% 7.00% 33.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 69.00% 31.00% 0 17.00% 2.00% 15.00%
55W -1 29.00% 71.00% 0 0.00% 1.00% (1.00%)
233W -1 29.00% 71.00% 0 0.00% 0.00% 0.00%

3. COB: Thu 21-May-09
Index S&P500 - $SPX IdxMatch 2743 PriceUp -71.20%
Symbol SP-500 888.33 NumCons 500 VolumeUp -25.20%
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
14.20% 85.40% 6.60% 7.60% 30.60% 54.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.60% 86.40% -1 3.20% 59.00% (55.80%) 0 2.20% 34.20% (32.00%) 924.60 879.61
13D -1 32.20% 67.80% 0 2.00% 22.20% (20.20%) 0 1.60% 13.20% (11.60%) 930.17 878.94
55D 1 68.80% 31.20% 0 1.00% 1.00% 0.00% 0 0.60% 0.40% 0.20% 930.17 666.79
233D -1 21.80% 78.20% 0 0.00% 0.20% (0.20%) 0 0.00% 0.00% 0.00% 1347.66 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
57.00% 42.40% 6.80% 50.20% 5.60% 36.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 69.00% 31.00% 0 14.00% 1.20% 12.80%
55W -1 15.60% 84.40% 0 0.00% 0.40% (0.40%)
233W -1 11.80% 88.20% 0 0.00% 0.20% (0.20%)

4. COB: Thu 21-May-09
Index Russell1000 - $RUI IdxMatch 2584 PriceUp -68.11%
Symbol RUI-X 484.94 NumCons 969 VolumeUp -31.58%
Daily 99.28%
Adv Dec PUVU PUVD PDVU PDVD
15.58% 83.69% 6.50% 9.08% 27.35% 56.35%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.72% 83.28% -1 3.41% 52.84% (49.43%) 0 1.96% 29.41% (27.45%) 505.03 480.15
13D -1 36.53% 63.47% 0 1.96% 19.20% (17.23%) 0 1.34% 10.63% (9.29%) 507.68 478.97
55D 1 70.79% 29.21% 0 1.34% 0.52% 0.83% 0 0.72% 0.21% 0.52% 507.68 362.27
233D -1 23.43% 76.57% 0 0.00% 0.10% (0.10%) 0 0.00% 0.00% 0.00% 741.22 362.27
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
61.82% 37.36% 8.67% 53.15% 5.99% 31.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 71.31% 28.69% 0 15.69% 0.83% 14.86%
55W -1 17.96% 82.04% 0 0.10% 0.31% (0.21%)
233W -1 13.00% 87.00% 0 0.00% 0.21% (0.21%)

5. COB: Thu 21-May-09
Index Russell2000 - $RUT IdxMatch 2587 PriceUp -55.18%
Symbol RUT-X 481.22 NumCons 1903 VolumeUp -28.27%
Daily 97.95%
Adv Dec PUVU PUVD PDVU PDVD
21.33% 76.62% 8.46% 12.87% 26.33% 50.18%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.80% 75.20% -1 5.04% 52.13% (47.08%) 0 1.84% 29.06% (27.22%) 505.59 474.50
13D -1 38.47% 61.53% 0 2.36% 23.12% (20.76%) 0 0.79% 12.14% (11.35%) 511.82 470.37
55D 1 60.75% 39.25% 0 1.63% 0.89% 0.74% 0 0.63% 0.42% 0.21% 511.82 342.59
233D -1 23.70% 76.30% 0 0.11% 0.26% (0.16%) 0 0.11% 0.16% (0.05%) 764.38 342.59
Weekly 98.74%
Adv Dec PUVU PUVD PDVU PDVD
57.28% 41.46% 12.87% 44.40% 7.41% 34.05%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 59.22% 40.78% 0 14.19% 1.37% 12.82%
55W -1 20.13% 79.87% 0 1.42% 0.42% 1.00%
233W -1 12.77% 87.23% 0 0.42% 0.26% 0.16%

6. COB: Thu 21-May-09
Index Russell3000 - $RUA IdxMatch 2583 PriceUp -59.54%
Symbol RUA-X 516.35 NumCons 2872 VolumeUp -29.39%
Daily 98.40%
Adv Dec PUVU PUVD PDVU PDVD
19.39% 79.00% 7.80% 11.59% 26.67% 52.26%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 22.08% 77.92% -1 4.49% 52.33% (47.84%) 0 1.88% 29.14% (27.26%) 538.11 511.13
13D -1 37.81% 62.19% 0 2.23% 21.76% (19.53%) 0 0.97% 11.59% (10.62%) 541.17 509.80
55D 1 64.17% 35.83% 0 1.53% 0.77% 0.77% 0 0.66% 0.35% 0.31% 541.17 384.41
233D -1 23.64% 76.36% 0 0.07% 0.21% (0.14%) 0 0.07% 0.10% (0.03%) 789.37 384.41
Weekly 98.85%
Adv Dec PUVU PUVD PDVU PDVD
58.81% 40.04% 11.46% 47.35% 6.93% 33.11%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 63.34% 36.66% 0 14.69% 1.18% 13.51%
55W -1 19.43% 80.57% 0 0.97% 0.38% 0.59%
233W -1 12.85% 87.15% 0 0.28% 0.24% 0.03%

7. COB: Thu 21-May-09
Index S&P400 - $MID IdxMatch 1992 PriceUp -64.50%
Symbol MID--X 554.09 NumCons 400 VolumeUp -34.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
17.50% 82.00% 6.50% 11.00% 26.00% 56.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.50% 80.50% 0 3.25% 50.75% (47.50%) 0 1.75% 29.50% (27.75%) 582.18 547.93
13D -1 37.75% 62.25% 0 1.75% 22.50% (20.75%) 0 1.00% 12.25% (11.25%) 589.88 540.86
55D 1 68.25% 31.75% 0 1.50% 0.00% 1.50% 0 0.75% 0.00% 0.75% 589.88 397.97
233D -1 25.50% 74.50% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 870.81 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
60.25% 39.00% 10.50% 49.75% 7.50% 31.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 68.50% 31.50% 0 15.75% 1.00% 14.75%
55W -1 20.00% 80.00% 0 0.75% 0.25% 0.50%
233W -1 15.75% 84.25% 0 0.00% 0.25% (0.25%)

8. COB: Thu 21-May-09
Index S&P600 - $SML IdxMatch 2707 PriceUp -54.83%
Symbol SML--X 255.50 NumCons 600 VolumeUp -24.83%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
21.67% 76.50% 8.17% 13.50% 28.50% 48.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.00% 75.00% -1 4.50% 58.83% (54.33%) 0 1.33% 32.17% (30.83%) 269.02 251.81
13D -1 35.33% 64.67% 0 1.67% 27.17% (25.50%) 0 0.50% 13.67% (13.17%) 274.22 249.62
55D 1 60.00% 40.00% 0 1.17% 1.17% 0.00% 0 0.50% 0.83% (0.33%) 274.22 181.32
233D -1 26.67% 73.33% 0 0.17% 0.50% (0.33%) 0 0.17% 0.33% (0.17%) 401.27 181.32
Weekly 98.67%
Adv Dec PUVU PUVD PDVU PDVD
54.67% 44.00% 9.50% 45.17% 7.00% 37.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 58.33% 41.67% 0 15.00% 1.33% 13.67%
55W -1 22.33% 77.67% 0 1.83% 0.50% 1.33%
233W -1 16.33% 83.67% 0 0.50% 0.33% 0.17%