The document provides stock market index data and statistics for several major US stock indexes (S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000) for the day of Monday, February 2nd, 2009. It includes the index levels, price changes, number of constituent stocks, and various metrics related to moving averages, highs/lows, and breakouts for each index.

1. COB: Mon 02-Feb-09
Index S&P100 - $OEX IdxMatch 2253 PriceUp -9.00%
Symbol OEX 391.36 NumCons 100 VolumeUp -33.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
44.00% 53.00% 12.00% 32.00% 20.00% 33.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.00% 71.00% -1 3.00% 82.00% (79.00%) 0 2.00% 32.00% (30.00%) 409.71 385.89
13D -1 29.00% 71.00% 0 4.00% 30.00% (26.00%) 0 2.00% 12.00% (10.00%) 413.98 380.92
55D -1 21.00% 79.00% 0 1.00% 13.00% (12.00%) 0 1.00% 8.00% (7.00%) 447.86 361.32
233D -1 4.00% 96.00% 0 0.00% 11.00% (11.00%) 0 0.00% 6.00% (6.00%) 658.72 361.32
Weekly 97.00%
Adv Dec PUVU PUVD PDVU PDVD
44.00% 53.00% 0.00% 44.00% 0.00% 53.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.00% 82.00% 0 1.00% 13.00% (12.00%)
55W -1 4.00% 96.00% 0 0.00% 10.00% (10.00%)
233W -1 8.00% 92.00% 0 0.00% 8.00% (8.00%)

2. COB: Mon 02-Feb-09
Index Nasdaq100 - $NDX IdxMatch 2142 PriceUp 23.00%
Symbol NDX--X 1195.75 NumCons 100 VolumeUp -23.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 38.00% 20.00% 41.00% 18.00% 20.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 39.00% 61.00% -1 6.00% 71.00% (65.00%) 0 5.00% 24.00% (19.00%) 1220.72 1167.49
13D 1 44.00% 56.00% 0 5.00% 30.00% (25.00%) 0 2.00% 12.00% (10.00%) 1245.98 1136.61
55D -1 27.00% 73.00% 0 2.00% 6.00% (4.00%) 0 1.00% 2.00% (1.00%) 1286.08 1018.86
233D -1 7.00% 93.00% 0 0.00% 4.00% (4.00%) 0 0.00% 2.00% (2.00%) 2055.82 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 38.00% 0.00% 61.00% 0.00% 38.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.00% 78.00% 0 1.00% 6.00% (5.00%)
55W -1 7.00% 93.00% 0 0.00% 4.00% (4.00%)
233W -1 14.00% 86.00% 0 0.00% 4.00% (4.00%)

3. COB: Mon 02-Feb-09
Index S&P500 - $SPX IdxMatch 2769 PriceUp -7.80%
Symbol SP-500 825.43 NumCons 500 VolumeUp -25.00%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
45.40% 53.20% 15.00% 30.40% 21.80% 31.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.80% 76.20% -1 2.20% 87.20% (85.00%) 0 0.80% 34.00% (33.20%) 868.89 812.87
13D -1 27.40% 72.60% 0 2.00% 34.60% (32.60%) 0 0.40% 14.20% (13.80%) 877.86 804.30
55D -1 23.00% 77.00% 0 0.80% 10.20% (9.40%) 0 0.20% 4.80% (4.60%) 943.85 741.02
233D -1 3.00% 97.00% 0 0.00% 7.80% (7.80%) 0 0.00% 4.20% (4.20%) 1440.24 741.02
Weekly 98.60%
Adv Dec PUVU PUVD PDVU PDVD
45.40% 53.20% 0.00% 45.40% 0.20% 53.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.00% 81.00% 0 0.60% 10.00% (9.40%)
55W -1 2.60% 97.40% 0 0.00% 7.20% (7.20%)
233W -1 6.80% 93.20% 0 0.00% 6.20% (6.20%)

4. COB: Mon 02-Feb-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -5.94%
Symbol RUI-X 447.20 NumCons 976 VolumeUp -19.06%
Daily 98.77%
Adv Dec PUVU PUVD PDVU PDVD
46.41% 52.36% 16.80% 29.61% 23.05% 29.30%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.72% 74.28% -1 2.77% 83.61% (80.84%) 0 1.64% 32.17% (30.53%) 473.47 440.24
13D -1 27.97% 72.03% 0 2.66% 32.07% (29.41%) 0 0.61% 12.91% (12.30%) 475.34 435.80
55D -1 23.57% 76.43% 0 1.23% 7.79% (6.56%) 0 0.31% 3.79% (3.48%) 510.35 396.42
233D -1 4.20% 95.80% 0 0.20% 6.25% (6.05%) 0 0.00% 3.28% (3.28%) 788.35 396.42
Weekly 98.77%
Adv Dec PUVU PUVD PDVU PDVD
46.41% 52.36% 0.10% 46.31% 0.20% 52.15%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.57% 80.43% 0 0.92% 7.68% (6.76%)
55W -1 4.00% 96.00% 0 0.20% 5.84% (5.64%)
233W -1 6.76% 93.24% 0 0.00% 5.33% (5.33%)

5. COB: Mon 02-Feb-09
Index Russell2000 - $RUT IdxMatch 2613 PriceUp 41.64%
Symbol RUT-X 449.60 NumCons 1919 VolumeUp 15.48%
Daily 98.02%
Adv Dec PUVU PUVD PDVU PDVD
69.83% 28.19% 39.60% 30.22% 17.14% 11.05%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 53.62% 46.38% -1 10.47% 60.76% (50.29%) 0 8.03% 14.28% (6.25%) 469.44 437.22
13D -1 39.24% 60.76% 0 7.03% 22.56% (15.53%) 0 4.38% 6.31% (1.93%) 474.47 431.26
55D -1 25.74% 74.26% 0 2.45% 7.14% (4.69%) 0 1.56% 2.50% (0.94%) 519.00 371.30
233D -1 10.63% 89.37% 0 0.21% 6.10% (5.89%) 0 0.16% 2.08% (1.93%) 764.38 371.30
Weekly 97.97%
Adv Dec PUVU PUVD PDVU PDVD
69.83% 28.19% 0.42% 69.36% 0.21% 27.98%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 23.81% 76.19% 0 1.82% 7.14% (5.32%)
55W -1 9.95% 90.05% 0 0.21% 5.99% (5.78%)
233W -1 11.67% 88.33% 0 0.05% 5.42% (5.37%)

6. COB: Mon 02-Feb-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp 25.60%
Symbol RUA-X 476.63 NumCons 2895 VolumeUp 3.83%
Daily 98.27%
Adv Dec PUVU PUVD PDVU PDVD
61.93% 36.34% 31.92% 30.02% 19.14% 17.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.18% 55.82% -1 7.88% 68.46% (60.59%) 0 5.87% 20.31% (14.44%) 504.39 468.86
13D -1 35.41% 64.59% 0 5.56% 25.77% (20.21%) 0 3.11% 8.53% (5.42%) 506.35 463.98
55D -1 25.01% 74.99% 0 2.04% 7.36% (5.32%) 0 1.14% 2.94% (1.80%) 544.02 420.31
233D -1 8.43% 91.57% 0 0.21% 6.15% (5.94%) 0 0.10% 2.49% (2.38%) 836.41 420.31
Weekly 98.24%
Adv Dec PUVU PUVD PDVU PDVD
61.93% 36.34% 0.31% 61.59% 0.21% 36.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.38% 77.62% 0 1.52% 7.32% (5.80%)
55W -1 7.91% 92.09% 0 0.21% 5.94% (5.73%)
233W -1 9.98% 90.02% 0 0.03% 5.39% (5.35%)

7. COB: Mon 02-Feb-09
Index S&P400 - $MID IdxMatch 2014 PriceUp 9.34%
Symbol MID--X 500.27 NumCons 396 VolumeUp -5.30%
Daily 98.74%
Adv Dec PUVU PUVD PDVU PDVD
54.04% 44.70% 25.00% 29.04% 21.72% 22.98%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.30% 69.70% -1 3.54% 78.03% (74.49%) 0 2.27% 24.49% (22.22%) 530.51 489.91
13D -1 31.57% 68.43% 0 3.28% 27.27% (23.99%) 0 0.76% 9.85% (9.09%) 531.67 482.96
55D -1 25.25% 74.75% 0 1.77% 7.83% (6.06%) 0 0.25% 3.54% (3.28%) 563.87 406.45
233D -1 8.33% 91.67% 0 0.51% 6.82% (6.31%) 0 0.00% 2.78% (2.78%) 897.37 406.45
Weekly 98.74%
Adv Dec PUVU PUVD PDVU PDVD
54.04% 44.70% 0.51% 53.54% 0.25% 44.44%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.47% 77.53% 0 1.26% 7.83% (6.57%)
55W -1 7.83% 92.17% 0 0.51% 6.31% (5.81%)
233W -1 9.60% 90.40% 0 0.00% 6.31% (6.31%)

8. COB: Mon 02-Feb-09
Index S&P600 - $SML IdxMatch 2734 PriceUp 14.00%
Symbol SML--X 236.24 NumCons 600 VolumeUp 1.33%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
56.50% 42.50% 27.83% 28.67% 22.33% 20.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 33.83% 66.17% -1 4.67% 76.50% (71.83%) 0 2.67% 23.67% (21.00%) 248.64 230.61
13D -1 30.50% 69.50% 0 3.50% 26.83% (23.33%) 0 0.83% 9.67% (8.83%) 251.31 228.52
55D -1 23.00% 77.00% 0 1.83% 8.83% (7.00%) 0 0.33% 3.67% (3.33%) 276.80 201.31
233D -1 8.00% 92.00% 0 0.33% 7.50% (7.17%) 0 0.00% 3.00% (3.00%) 402.07 201.31
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
56.50% 42.50% 0.33% 56.17% 0.17% 42.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 20.33% 79.67% 0 1.17% 8.83% (7.67%)
55W -1 7.50% 92.50% 0 0.33% 7.17% (6.83%)
233W -1 10.00% 90.00% 0 0.00% 7.00% (7.00%)