The document provides stock market index data and performance metrics for major US stock indexes like the S&P 500, Nasdaq 100, and Russell indexes for the day of Friday, March 6, 2009. Most indexes were down significantly that day, between 11-18%. The data includes details on the daily and weekly movement of the indexes, percentages of stocks trading above or below moving averages, and breakdowns of winning and losing stocks.

1. COB: Fri 06-Mar-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -11.00%
Symbol OEX 325.12 NumCons 100 VolumeUp 11.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
44.00% 55.00% 21.00% 23.00% 34.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 20.00% 80.00% -1 3.00% 68.00% (65.00%) 0 1.00% 26.00% (25.00%) 343.30 317.37
13D -1 3.00% 97.00% -1 0.00% 59.00% (59.00%) 0 0.00% 23.00% (23.00%) 376.63 317.37
55D -1 3.00% 97.00% -1 0.00% 52.00% (52.00%) 0 0.00% 19.00% (19.00%) 447.86 317.37
233D -1 1.00% 99.00% -1 0.00% 37.00% (37.00%) 0 0.00% 14.00% (14.00%) 658.72 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
7.00% 93.00% 7.00% 0.00% 64.00% 29.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 3.00% 97.00% -1 0.00% 73.00% (73.00%)
55W -1 0.00% 100.00% -1 0.00% 57.00% (57.00%)
233W -1 5.00% 95.00% -1 0.00% 48.00% (48.00%)

2. COB: Fri 06-Mar-09
Index Nasdaq100 - $NDX IdxMatch 2134 PriceUp -13.00%
Symbol NDX--X 1064.70 NumCons 100 VolumeUp 27.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 56.00% 34.00% 9.00% 29.00% 27.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.00% 74.00% -1 10.00% 64.00% (54.00%) -1 5.00% 29.00% (24.00%) 1124.67 1043.60
13D -1 15.00% 85.00% -1 2.00% 56.00% (54.00%) -1 2.00% 25.00% (23.00%) 1204.56 1043.60
55D -1 16.00% 84.00% -1 1.00% 44.00% (43.00%) -1 1.00% 18.00% (17.00%) 1286.90 1043.60
233D -1 4.00% 96.00% 0 0.00% 22.00% (22.00%) 0 0.00% 10.00% (10.00%) 2055.82 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 82.00% 14.00% 4.00% 49.00% 33.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 14.00% 86.00% -1 2.00% 49.00% (47.00%)
55W -1 4.00% 96.00% 0 1.00% 28.00% (27.00%)
233W -1 10.00% 90.00% 0 0.00% 14.00% (14.00%)

3. COB: Fri 06-Mar-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp -14.00%
Symbol SP-500 683.38 NumCons 500 VolumeUp 3.20%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
42.60% 56.60% 22.80% 19.80% 28.40% 28.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.20% 82.80% -1 6.00% 67.80% (61.80%) 0 1.60% 26.20% (24.60%) 724.12 666.79
13D -1 6.40% 93.60% -1 0.80% 61.40% (60.60%) 0 0.40% 24.00% (23.60%) 797.58 666.79
55D -1 5.40% 94.60% -1 0.40% 53.60% (53.20%) 0 0.20% 21.00% (20.80%) 943.85 666.79
233D -1 1.00% 99.00% -1 0.00% 36.20% (36.20%) 0 0.00% 12.60% (12.60%) 1440.24 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
7.80% 92.20% 7.00% 0.80% 58.80% 33.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.60% 95.40% -1 0.80% 65.80% (65.00%)
55W -1 0.80% 99.20% -1 0.20% 49.20% (49.00%)
233W -1 3.60% 96.40% -1 0.20% 42.40% (42.20%)

4. COB: Fri 06-Mar-09
Index Russell1000 - $RUI IdxMatch 2601 PriceUp -18.60%
Symbol RUI-X 371.22 NumCons 973 VolumeUp 3.39%
Daily 98.36%
Adv Dec PUVU PUVD PDVU PDVD
39.88% 58.48% 20.45% 19.42% 30.42% 28.06%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.75% 83.25% -1 6.17% 69.17% (63.00%) 0 1.85% 29.19% (27.34%) 393.35 362.27
13D -1 7.30% 92.70% -1 1.34% 62.18% (60.84%) 0 0.82% 26.41% (25.59%) 433.08 362.27
55D -1 5.65% 94.35% -1 0.51% 53.75% (53.24%) 0 0.31% 22.51% (22.20%) 510.35 362.27
233D -1 1.75% 98.25% -1 0.00% 34.43% (34.43%) 0 0.00% 13.05% (13.05%) 788.35 362.27
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
8.02% 91.98% 6.37% 1.64% 56.42% 35.56%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.73% 95.27% -1 1.13% 63.31% (62.18%)
55W -1 1.44% 98.56% -1 0.21% 44.60% (44.40%)
233W -1 3.70% 96.30% -1 0.10% 38.13% (38.03%)

5. COB: Fri 06-Mar-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp 14.47%
Symbol RUT-X 351.05 NumCons 1914 VolumeUp -7.47%
Daily 96.76%
Adv Dec PUVU PUVD PDVU PDVD
55.64% 41.12% 23.77% 31.77% 20.79% 20.27%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 28.06% 71.89% -1 7.68% 56.37% (48.69%) 0 4.08% 24.35% (20.27%) 375.50 343.15
13D -1 9.82% 90.18% -1 0.99% 50.21% (49.22%) 0 0.21% 20.95% (20.74%) 431.51 343.15
55D -1 6.48% 93.52% -1 0.26% 43.36% (43.10%) 0 0.16% 18.13% (17.97%) 519.00 343.15
233D -1 3.13% 96.87% -1 0.05% 31.40% (31.35%) 0 0.00% 14.37% (14.37%) 764.38 343.15
Weekly 99.37%
Adv Dec PUVU PUVD PDVU PDVD
12.75% 86.73% 8.15% 4.55% 53.24% 33.44%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.75% 94.25% -1 1.04% 64.00% (62.96%)
55W -1 2.93% 97.07% -1 0.05% 48.48% (48.43%)
233W -1 5.07% 94.93% -1 0.00% 41.48% (41.48%)

6. COB: Fri 06-Mar-09
Index Russell3000 - $RUA IdxMatch 2600 PriceUp 3.36%
Symbol RUA-X 393.85 NumCons 2887 VolumeUp -3.78%
Daily 97.26%
Adv Dec PUVU PUVD PDVU PDVD
50.33% 46.93% 22.65% 27.61% 24.04% 22.86%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.25% 75.72% -1 7.17% 60.65% (53.48%) 0 3.33% 25.94% (22.62%) 417.61 384.41
13D -1 8.97% 91.03% -1 1.11% 54.24% (53.13%) 0 0.42% 22.79% (22.38%) 461.09 384.41
55D -1 6.20% 93.80% -1 0.35% 46.87% (46.52%) 0 0.21% 19.61% (19.40%) 544.02 384.41
233D -1 2.67% 97.33% -1 0.03% 32.42% (32.39%) 0 0.00% 13.92% (13.92%) 836.41 384.41
Weekly 99.58%
Adv Dec PUVU PUVD PDVU PDVD
11.15% 88.50% 7.55% 3.57% 54.28% 34.19%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.40% 94.60% -1 1.07% 63.77% (62.69%)
55W -1 2.42% 97.58% -1 0.10% 47.18% (47.07%)
233W -1 4.61% 95.39% -1 0.03% 40.35% (40.32%)

7. COB: Fri 06-Mar-09
Index S&P400 - $MID IdxMatch 2007 PriceUp -19.80%
Symbol MID--X 408.13 NumCons 399 VolumeUp 1.75%
Daily 97.99%
Adv Dec PUVU PUVD PDVU PDVD
39.10% 58.90% 17.29% 21.80% 32.58% 26.32%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 14.54% 85.46% -1 3.51% 73.43% (69.92%) -1 0.75% 32.58% (31.83%) 438.63 397.97
13D -1 7.27% 92.73% -1 0.75% 68.67% (67.92%) -1 0.00% 30.08% (30.08%) 486.15 397.97
55D -1 5.51% 94.49% -1 0.25% 58.15% (57.89%) -1 0.00% 25.56% (25.56%) 563.87 397.97
233D -1 4.01% 95.99% -1 0.00% 38.85% (38.85%) 0 0.00% 15.54% (15.54%) 897.37 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
7.27% 92.73% 5.26% 2.01% 58.15% 34.59%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.51% 95.49% -1 1.25% 65.91% (64.66%)
55W -1 3.51% 96.49% -1 0.25% 46.62% (46.37%)
233W -1 5.51% 94.49% -1 0.00% 38.85% (38.85%)

8. COB: Fri 06-Mar-09
Index S&P600 - $SML IdxMatch 2724 PriceUp -4.83%
Symbol SML--X 185.66 NumCons 600 VolumeUp -11.83%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
46.17% 50.83% 17.00% 29.00% 25.50% 25.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.33% 80.67% -1 5.83% 67.50% (61.67%) 0 2.50% 30.83% (28.33%) 199.03 181.55
13D -1 7.17% 92.83% -1 0.67% 61.50% (60.83%) 0 0.17% 27.50% (27.33%) 226.46 181.55
55D -1 5.00% 95.00% -1 0.17% 53.33% (53.17%) 0 0.17% 23.33% (23.17%) 276.80 181.55
233D -1 2.50% 97.50% -1 0.17% 39.00% (38.83%) 0 0.17% 18.67% (18.50%) 402.07 181.55
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
8.17% 91.33% 6.33% 1.83% 52.00% 39.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.50% 95.50% -1 1.33% 67.33% (66.00%)
55W -1 2.17% 97.83% -1 0.33% 51.17% (50.83%)
233W -1 5.33% 94.67% -1 0.00% 42.00% (42.00%)