- The document provides market index data from July 9, 2009 including price changes, daily and weekly performance statistics, and moving average data for several US stock market indices. - Most indices were up significantly for the day and week, with price increases ranging from 16% to 25% and daily performance mostly above 97%. - Moving average levels show most indices were below their 3-day, 13-day, and longer period averages, indicating recent price rise.

1. COB: Thu 09-Jul-09
Index S&P100 - $OEX IdxMatch 2260 PriceUp 16.00%
Symbol OEX 414.15 NumCons 100 VolumeUp -80.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
58.00% 42.00% 6.00% 52.00% 4.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 31.00% 69.00% 0 19.00% 17.00% 2.00% 0 3.00% 1.00% 2.00% 421.48 408.76
13D -1 10.00% 90.00% 0 1.00% 9.00% (8.00%) 0 0.00% 1.00% (1.00%) 435.35 408.76
55D -1 35.00% 65.00% 0 1.00% 1.00% 0.00% 0 0.00% 0.00% 0.00% 444.47 389.38
233D -1 19.00% 81.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 97.00%
Adv Dec PUVU PUVD PDVU PDVD
25.00% 72.00% 20.00% 5.00% 52.00% 20.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.00% 83.00% -1 12.00% 61.00% (49.00%)
13W -1 34.00% 66.00% 0 9.00% 10.00% (1.00%)
55W -1 16.00% 84.00% 0 1.00% 0.00% 1.00%
233W -1 19.00% 81.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 09-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2147 PriceUp 25.00%
Symbol NDX--X 1414.98 NumCons 100 VolumeUp -53.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
62.00% 37.00% 18.00% 44.00% 5.00% 32.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.00% 62.00% 0 14.00% 25.00% (11.00%) 0 4.00% 8.00% (4.00%) 1443.06 1394.87
13D -1 14.00% 86.00% 0 2.00% 17.00% (15.00%) 0 1.00% 5.00% (4.00%) 1497.71 1394.87
55D 1 42.00% 58.00% 0 1.00% 4.00% (3.00%) 0 1.00% 1.00% 0.00% 1511.94 1317.51
233D -1 34.00% 66.00% 0 1.00% 1.00% 0.00% 0 0.00% 1.00% (1.00%) 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
19.00% 81.00% 15.00% 4.00% 56.00% 25.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 9.00% 91.00% -1 7.00% 59.00% (52.00%)
13W 1 43.00% 57.00% 0 2.00% 12.00% (10.00%)
55W -1 30.00% 70.00% 0 1.00% 1.00% 0.00%
233W -1 29.00% 71.00% 0 1.00% 0.00% 1.00%

3. COB: Thu 09-Jul-09
Index S&P500 - $SPX IdxMatch 2784 PriceUp 25.00%
Symbol SP-500 882.68 NumCons 500 VolumeUp -69.80%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
62.20% 37.20% 9.80% 52.40% 5.00% 32.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.00% 62.00% 0 16.80% 21.20% (4.40%) 0 5.80% 5.80% 0.00% 898.60 869.32
13D -1 14.00% 86.00% 0 1.60% 13.20% (11.60%) 0 0.40% 3.00% (2.60%) 931.92 869.32
55D -1 33.20% 66.80% 0 0.60% 2.80% (2.20%) 0 0.20% 0.80% (0.60%) 956.23 835.45
233D -1 19.40% 80.60% 0 0.00% 0.20% (0.20%) 0 0.00% 0.20% (0.20%) 1313.15 666.79
Weekly 98.60%
Adv Dec PUVU PUVD PDVU PDVD
23.20% 75.40% 19.20% 4.00% 53.40% 22.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.60% 84.40% -1 6.20% 62.80% (56.60%)
13W -1 34.60% 65.40% 0 3.20% 12.60% (9.40%)
55W -1 17.00% 83.00% 0 0.20% 0.40% (0.20%)
233W -1 13.00% 87.00% 0 0.00% 0.00% 0.00%

4. COB: Thu 09-Jul-09
Index Russell1000 - $RUI IdxMatch 2625 PriceUp 25.57%
Symbol RUI-X 481.73 NumCons 970 VolumeUp -63.92%
Daily 99.18%
Adv Dec PUVU PUVD PDVU PDVD
62.37% 36.80% 11.24% 51.13% 6.39% 30.41%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 39.48% 60.52% 0 15.98% 19.90% (3.92%) 0 5.98% 6.70% (0.72%) 490.57 474.10
13D -1 14.43% 85.57% 0 2.27% 12.68% (10.41%) 0 0.52% 4.02% (3.51%) 509.23 474.10
55D -1 33.51% 66.49% 0 0.62% 2.89% (2.27%) 0 0.31% 1.13% (0.82%) 522.51 455.51
233D -1 23.61% 76.39% 0 0.10% 0.41% (0.31%) 0 0.00% 0.31% (0.31%) 716.82 362.27
Weekly 99.07%
Adv Dec PUVU PUVD PDVU PDVD
21.13% 77.94% 15.36% 5.77% 48.35% 29.59%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.95% 85.05% -1 5.88% 60.00% (54.12%)
13W -1 35.36% 64.64% 0 2.68% 10.62% (7.94%)
55W -1 20.52% 79.48% 0 0.31% 0.41% (0.10%)
233W -1 16.49% 83.51% 0 0.21% 0.00% 0.21%

5. COB: Thu 09-Jul-09
Index Russell2000 - $RUT IdxMatch 2628 PriceUp -18.01%
Symbol RUT-X 479.27 NumCons 2015 VolumeUp -47.99%
Daily 97.57%
Adv Dec PUVU PUVD PDVU PDVD
39.75% 57.82% 10.32% 29.43% 14.44% 43.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.87% 76.13% 0 12.70% 28.04% (15.33%) 0 3.67% 16.67% (13.00%) 494.41 473.54
13D -1 19.45% 80.55% 0 3.37% 16.63% (13.25%) 0 0.89% 9.23% (8.34%) 520.06 473.54
55D -1 40.84% 59.16% 0 1.49% 5.06% (3.57%) 0 0.30% 2.63% (2.33%) 535.86 460.13
233D -1 35.83% 64.17% 0 0.55% 0.65% (0.10%) 0 0.15% 0.55% (0.40%) 764.38 342.59
Weekly 99.16%
Adv Dec PUVU PUVD PDVU PDVD
20.55% 78.71% 9.58% 10.97% 27.59% 51.02%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.02% 82.98% -1 8.24% 44.81% (36.58%)
13W -1 41.04% 58.96% 0 4.86% 9.23% (4.37%)
55W -1 32.51% 67.49% 0 1.69% 1.24% 0.45%
233W -1 18.16% 81.84% 0 0.40% 1.04% (0.65%)

6. COB: Thu 09-Jul-09
Index Russell3000 - $RUA IdxMatch 2624 PriceUp -3.88%
Symbol RUA-X 513.05 NumCons 2986 VolumeUp -53.18%
Daily 98.09%
Adv Dec PUVU PUVD PDVU PDVD
47.09% 51.00% 10.62% 36.47% 11.82% 39.15%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 28.94% 71.06% 0 13.76% 25.39% (11.62%) 0 4.42% 13.43% (9.01%) 522.95 505.11
13D -1 17.82% 82.18% 0 3.01% 15.34% (12.32%) 0 0.77% 7.54% (6.76%) 543.42 505.11
55D -1 38.51% 61.49% 0 1.21% 4.35% (3.15%) 0 0.30% 2.14% (1.84%) 557.51 485.74
233D -1 31.92% 68.08% 0 0.40% 0.57% (0.17%) 0 0.10% 0.47% (0.37%) 766.82 384.41
Weekly 99.13%
Adv Dec PUVU PUVD PDVU PDVD
20.73% 78.47% 11.45% 9.28% 34.36% 44.04%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.34% 83.66% -1 7.47% 49.70% (42.23%)
13W -1 39.25% 60.75% 0 4.15% 9.65% (5.49%)
55W -1 28.67% 71.33% 0 1.24% 0.97% 0.27%
233W -1 17.65% 82.35% 0 0.33% 0.70% (0.37%)

7. COB: Thu 09-Jul-09
Index S&P400 - $MID IdxMatch 2025 PriceUp 4.00%
Symbol MID--X 548.03 NumCons 400 VolumeUp -59.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
51.50% 47.50% 9.25% 42.25% 10.75% 36.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.00% 71.00% 0 12.75% 22.75% (10.00%) 0 3.25% 11.50% (8.25%) 562.01 539.04
13D -1 12.00% 88.00% 0 2.25% 17.00% (14.75%) 0 0.25% 7.75% (7.50%) 589.02 539.04
55D -1 28.75% 71.25% 0 0.50% 3.50% (3.00%) 0 0.25% 1.00% (0.75%) 604.26 526.11
233D -1 25.00% 75.00% 0 0.25% 0.00% 0.25% 0 0.00% 0.00% 0.00% 828.09 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
17.25% 82.50% 10.00% 7.25% 42.25% 40.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.25% 87.75% -1 3.25% 61.25% (58.00%)
13W -1 31.25% 68.75% 0 1.50% 12.00% (10.50%)
55W -1 21.75% 78.25% 0 0.25% 0.50% (0.25%)
233W -1 17.00% 83.00% 0 0.25% 0.50% (0.25%)

8. COB: Thu 09-Jul-09
Index S&P600 - $SML IdxMatch 2747 PriceUp -13.33%
Symbol SML--X 255.62 NumCons 600 VolumeUp -50.33%
Daily 97.83%
Adv Dec PUVU PUVD PDVU PDVD
42.17% 55.67% 11.50% 30.67% 12.17% 43.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.50% 73.50% 0 15.50% 29.50% (14.00%) 0 5.17% 15.67% (10.50%) 262.21 252.11
13D -1 17.17% 82.83% 0 4.83% 17.50% (12.67%) 0 1.33% 9.00% (7.67%) 275.15 252.11
55D -1 35.33% 64.67% 0 1.17% 5.33% (4.17%) 0 0.17% 2.33% (2.17%) 283.19 245.20
233D -1 31.50% 68.50% 0 0.33% 0.50% (0.17%) 0 0.17% 0.50% (0.33%) 401.27 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
21.67% 77.83% 11.67% 10.00% 30.67% 47.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.17% 83.83% -1 8.00% 48.33% (40.33%)
13W -1 36.17% 63.83% 0 2.83% 10.50% (7.67%)
55W -1 28.33% 71.67% 0 0.67% 1.17% (0.50%)
233W -1 18.33% 81.67% 0 0.00% 1.17% (1.17%)