The document provides market index data for several major US stock market indices as of September 17, 2008. It includes daily and weekly statistics on price changes, moving averages, and highs and lows for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000, and S&P 400 indices.

1. COB: Wed 17-Sep-08
Index S&P100 - $OEX IdxMatch 2731
Symbol OEX 532.03 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
2.00% 98.00% 0.00% 2.00% 55.00% 43.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 2.00% 98.00% -1 5.00% 59.00% (54.00%) -1 0.00% 52.00% (52.00%) 577.44 531.32
13D -1 9.00% 91.00% -1 1.00% 45.00% (44.00%) -1 0.00% 41.00% (41.00%) 601.50 531.32
55D -1 23.00% 77.00% -1 1.00% 29.00% (28.00%) -1 0.00% 24.00% (24.00%) 608.81 531.32
233D -1 22.00% 78.00% -1 0.00% 23.00% (23.00%) -1 0.00% 18.00% (18.00%) 725.96 531.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 0.00% 3.00% 18.00% 79.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 25.00% 75.00% -1 16.00% 43.00% (27.00%)
55W -1 22.00% 78.00% -1 4.00% 34.00% (30.00%)

2. COB: Wed 17-Sep-08
Index Nasdaq100 - $NDX IdxMatch 2610
Symbol NDX--X 1632.45 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
8.00% 92.00% 4.00% 4.00% 37.00% 55.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.00% 91.00% -1 9.00% 64.00% (55.00%) -1 1.00% 56.00% (55.00%) 1757.57 1632.45
13D -1 11.00% 89.00% -1 4.00% 46.00% (42.00%) -1 1.00% 41.00% (40.00%) 1912.72 1632.45
55D -1 13.00% 87.00% -1 2.00% 24.00% (22.00%) -1 1.00% 20.00% (19.00%) 1973.56 1632.45
233D -1 14.00% 86.00% -1 0.00% 15.00% (15.00%) -1 0.00% 14.00% (14.00%) 2239.23 1632.45
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 91.00% 1.00% 8.00% 8.00% 83.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 12.00% 88.00% -1 6.00% 35.00% (29.00%)
55W -1 15.00% 85.00% -1 2.00% 21.00% (19.00%)

3. COB: Wed 17-Sep-08
Index S&P500 - $SPX IdxMatch 3484
Symbol SP-500 1156.39 NumCons 500
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
4.20% 95.80% 2.40% 1.80% 46.20% 49.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 4.00% 96.00% -1 6.00% 57.40% (51.40%) -1 1.00% 49.40% (48.40%) 1250.92 1155.88
13D -1 8.20% 91.80% -1 2.20% 44.80% (42.60%) -1 0.40% 39.20% (38.80%) 1303.04 1155.88
55D -1 18.40% 81.60% -1 1.80% 22.20% (20.40%) -1 0.40% 18.60% (18.20%) 1313.15 1155.88
233D -1 18.00% 82.00% -1 0.60% 15.80% (15.20%) -1 0.20% 13.80% (13.60%) 1552.76 1155.88
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.80% 96.20% 0.40% 3.40% 12.20% 84.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.20% 80.80% -1 9.40% 36.40% (27.00%)
55W -1 17.80% 82.20% -1 2.40% 24.00% (21.60%)

4. COB: Wed 17-Sep-08
Index Russell1000 - $RUI IdxMatch 3267
Symbol RUI-X 630.87 NumCons 998
Daily 99.70%
Adv Dec PUVU PUVD PDVU PDVD
6.01% 93.69% 4.31% 1.70% 43.19% 50.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.41% 92.59% -1 7.92% 50.50% (42.59%) -1 1.40% 40.88% (39.48%) 682.72 630.65
13D -1 10.92% 89.08% -1 3.61% 41.08% (37.47%) -1 0.40% 33.47% (33.07%) 712.48 630.65
55D -1 19.04% 80.96% -1 2.81% 20.64% (17.84%) -1 0.40% 16.73% (16.33%) 716.82 630.65
233D -1 16.93% 83.07% -1 0.70% 12.83% (12.12%) -1 0.10% 10.82% (10.72%) 845.81 630.65
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.01% 93.99% 1.30% 4.71% 13.03% 80.96%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.34% 80.66% -1 7.41% 36.67% (29.26%)
55W -1 17.43% 82.57% -1 2.00% 21.04% (19.04%)

5. COB: Wed 17-Sep-08
Index Russell2000 - $RUT IdxMatch 3270
Symbol RUT-X 676.38 NumCons 1962
Daily 99.54%
Adv Dec PUVU PUVD PDVU PDVD
8.31% 91.23% 5.15% 3.16% 35.52% 55.66%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.05% 86.90% -1 12.03% 42.15% (30.12%) -1 2.75% 31.04% (28.29%) 718.50 676.22
13D -1 17.13% 82.87% -1 4.59% 34.96% (30.38%) -1 1.02% 25.38% (24.36%) 754.97 676.22
55D -1 28.49% 71.51% 0 2.65% 12.64% (9.99%) 0 0.46% 8.66% (8.21%) 764.38 647.37
233D -1 28.03% 71.97% 0 0.66% 6.78% (6.12%) 0 0.00% 4.33% (4.33%) 832.19 643.28
Weekly 99.44%
Adv Dec PUVU PUVD PDVU PDVD
14.02% 85.42% 2.60% 11.42% 11.31% 74.11%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 28.85% 71.15% 0 6.93% 23.90% (16.97%)
55W -1 27.73% 72.27% 0 1.99% 12.74% (10.75%)

6. COB: Wed 17-Sep-08
Index Russell3000 - $RUA IdxMatch 3266
Symbol RUA-X 675.83 NumCons 2960
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
7.53% 92.06% 4.90% 2.64% 38.11% 53.92%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.15% 88.82% -1 10.64% 44.97% (34.32%) -1 2.30% 34.36% (32.06%) 730.42 675.60
13D -1 15.03% 84.97% -1 4.26% 37.03% (32.77%) -1 0.81% 28.11% (27.30%) 762.54 675.60
55D -1 25.30% 74.70% -1 2.70% 15.34% (12.64%) -1 0.44% 11.39% (10.95%) 766.82 675.60
233D -1 24.26% 75.74% -1 0.68% 8.82% (8.14%) -1 0.03% 6.52% (6.49%) 899.86 675.60
Weekly 99.63%
Adv Dec PUVU PUVD PDVU PDVD
11.28% 88.34% 2.13% 9.16% 11.89% 76.45%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 25.61% 74.39% -1 7.09% 28.21% (21.11%)
55W -1 24.22% 75.78% -1 1.99% 15.54% (13.55%)

7. COB: Wed 17-Sep-08
Index S&P400 - $MID IdxMatch 2467
Symbol MID--X 736.25 NumCons 400
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
6.00% 93.75% 4.75% 1.25% 36.75% 57.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.75% 90.25% -1 10.75% 43.75% (33.00%) -1 3.00% 30.75% (27.75%) 788.48 736.01
13D -1 15.25% 84.75% -1 5.00% 35.25% (30.25%) -1 0.75% 25.25% (24.50%) 826.86 736.01
55D -1 24.00% 76.00% -1 3.75% 14.50% (10.75%) -1 0.50% 11.50% (11.00%) 828.09 736.01
233D -1 23.00% 77.00% 0 1.00% 6.75% (5.75%) 0 0.00% 5.75% (5.75%) 908.85 731.29
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
9.25% 90.75% 1.75% 7.50% 13.25% 77.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.00% 76.00% -1 6.25% 28.00% (21.75%)
55W -1 24.00% 76.00% 0 2.00% 14.25% (12.25%)

8. COB: Wed 17-Sep-08
Index S&P600 - $SML IdxMatch 3446
Symbol SML--X 362.07 NumCons 600
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
9.83% 89.67% 6.00% 3.83% 37.67% 52.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.17% 83.83% -1 14.67% 41.00% (26.33%) 0 3.33% 29.33% (26.00%) 380.12 361.89
13D -1 21.50% 78.50% -1 6.33% 33.00% (26.67%) 0 1.67% 22.83% (21.17%) 395.85 361.89
55D -1 34.17% 65.83% 0 4.17% 9.50% (5.33%) 0 1.17% 5.67% (4.50%) 400.20 340.14
233D -1 32.67% 67.33% 0 1.17% 3.50% (2.33%) 0 0.00% 2.00% (2.00%) 433.76 339.99
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
16.00% 83.33% 2.33% 13.67% 8.00% 75.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 35.33% 64.67% 0 9.33% 20.33% (11.00%)
55W -1 32.00% 68.00% 0 1.83% 8.83% (7.00%)