The document provides stock market index data for several US stock market indices as of Thursday, July 16, 2009. It includes daily and weekly statistics on price movement, trading volume, and other indicators for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices. The indices showed price increases in the range of 41-66% over various periods, while trading volume was down 41-50% compared to previous periods. Most indices had over 75% of component stocks trading above various moving average levels on both a daily and weekly basis.

1. COB: Thu 16-Jul-09
Index S&P100 - $OEX IdxMatch 2258 PriceUp 66.00%
Symbol OEX 440.78 NumCons 100 VolumeUp -42.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 17.00% 25.00% 58.00% 4.00% 13.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 96.00% 4.00% 1 82.00% 0.00% 82.00% 1 73.00% 0.00% 73.00% 442.20 420.86
13D 1 95.00% 5.00% 1 52.00% 0.00% 52.00% 1 43.00% 0.00% 43.00% 442.20 408.76
55D 1 86.00% 14.00% 0 21.00% 0.00% 21.00% 0 16.00% 0.00% 16.00% 444.47 399.60
233D -1 42.00% 58.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 601.50 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 12.00% 86.00% 2.00% 0.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 96.00% 4.00% 1 51.00% 8.00% 43.00%
13W 1 86.00% 14.00% 0 21.00% 3.00% 18.00%
55W -1 39.00% 61.00% 0 0.00% 0.00% 0.00%
233W -1 23.00% 77.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 16-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2145 PriceUp 58.00%
Symbol NDX--X 1518.87 NumCons 100 VolumeUp -42.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
78.00% 20.00% 20.00% 58.00% 8.00% 12.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.00% 6.00% 1 79.00% 0.00% 79.00% 1 66.00% 0.00% 66.00% 1521.67 1439.57
13D 1 89.00% 11.00% 1 44.00% 0.00% 44.00% 1 41.00% 0.00% 41.00% 1521.67 1394.87
55D 1 83.00% 17.00% 1 21.00% 0.00% 21.00% 1 18.00% 0.00% 18.00% 1521.67 1339.82
233D 1 60.00% 40.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
96.00% 4.00% 13.00% 83.00% 3.00% 1.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.00% 12.00% 1 45.00% 26.00% 19.00%
13W 1 82.00% 18.00% 1 21.00% 8.00% 13.00%
55W 1 53.00% 47.00% 0 3.00% 1.00% 2.00%
233W -1 38.00% 62.00% 0 2.00% 0.00% 2.00%

3. COB: Thu 16-Jul-09
Index S&P500 - $SPX IdxMatch 2783 PriceUp 55.00%
Symbol SP-500 940.74 NumCons 500 VolumeUp -41.40%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
77.00% 22.00% 22.00% 55.00% 6.80% 15.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.80% 4.20% 1 76.60% 1.20% 75.40% 1 60.20% 0.20% 60.00% 943.96 896.50
13D 1 93.80% 6.20% 1 39.00% 0.40% 38.60% 1 29.20% 0.20% 29.00% 943.96 869.32
55D 1 81.60% 18.40% 0 11.80% 0.20% 11.60% 0 8.40% 0.20% 8.20% 956.23 856.85
233D -1 44.40% 55.60% 0 0.80% 0.20% 0.60% 0 0.60% 0.20% 0.40% 1303.04 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.40% 1.60% 11.80% 86.60% 1.20% 0.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 94.40% 5.60% 1 41.80% 13.60% 28.20%
13W 1 80.80% 19.20% 0 12.80% 5.20% 7.60%
55W -1 36.80% 63.20% 0 0.60% 0.60% 0.00%
233W -1 19.80% 80.20% 0 0.40% 0.40% 0.00%

4. COB: Thu 16-Jul-09
Index Russell1000 - $RUI IdxMatch 2624 PriceUp 57.73%
Symbol RUI-X 513.80 NumCons 970 VolumeUp -41.65%
Daily 98.76%
Adv Dec PUVU PUVD PDVU PDVD
78.25% 20.52% 22.37% 55.88% 6.19% 14.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.74% 5.26% 1 78.04% 1.55% 76.49% 1 61.24% 0.21% 61.03% 515.53 489.14
13D 1 92.37% 7.63% 1 39.90% 0.62% 39.28% 1 30.21% 0.10% 30.10% 515.53 474.10
55D 1 81.96% 18.04% 0 11.24% 0.10% 11.13% 0 8.35% 0.10% 8.25% 522.51 466.45
233D -1 46.29% 53.71% 0 1.34% 0.10% 1.24% 0 0.93% 0.10% 0.82% 712.48 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
97.32% 2.58% 14.02% 83.30% 1.44% 1.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.78% 7.22% 1 42.47% 14.85% 27.63%
13W 1 81.03% 18.97% 0 12.37% 4.85% 7.53%
55W -1 39.79% 60.21% 0 1.13% 0.52% 0.62%
233W -1 24.12% 75.88% 0 0.41% 0.31% 0.10%

5. COB: Thu 16-Jul-09
Index Russell2000 - $RUT IdxMatch 2627 PriceUp 41.71%
Symbol RUT-X 522.02 NumCons 2014 VolumeUp -50.35%
Daily 96.57%
Adv Dec PUVU PUVD PDVU PDVD
69.22% 27.36% 16.04% 53.03% 7.00% 20.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.67% 9.33% 1 64.70% 2.63% 62.07% 1 48.36% 0.89% 47.47% 523.13 490.81
13D 1 86.49% 13.51% 1 27.46% 0.84% 26.61% 1 21.05% 0.50% 20.56% 523.13 473.54
55D 1 77.21% 22.79% 0 11.52% 0.40% 11.12% 0 8.69% 0.35% 8.34% 535.86 470.37
233D 1 52.09% 47.91% 0 2.43% 0.20% 2.23% 0 1.84% 0.20% 1.64% 764.38 342.59
Weekly 99.30%
Adv Dec PUVU PUVD PDVU PDVD
94.44% 4.87% 24.28% 70.16% 2.18% 2.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.71% 15.29% 1 33.42% 14.05% 19.36%
13W 1 76.12% 23.88% 0 14.65% 4.42% 10.23%
55W -1 47.22% 52.78% 0 3.33% 0.60% 2.73%
233W -1 25.62% 74.38% 0 0.70% 0.55% 0.15%

6. COB: Thu 16-Jul-09
Index Russell3000 - $RUA IdxMatch 2623 PriceUp 46.87%
Symbol RUA-X 548.08 NumCons 2985 VolumeUp -47.54%
Daily 97.29%
Adv Dec PUVU PUVD PDVU PDVD
72.13% 25.16% 18.09% 53.94% 6.73% 18.43%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 91.96% 8.04% 1 69.01% 2.28% 66.73% 1 52.50% 0.67% 51.83% 549.88 521.28
13D 1 88.38% 11.62% 1 31.46% 0.77% 30.69% 1 23.99% 0.37% 23.62% 549.88 505.11
55D 1 78.76% 21.24% 0 11.42% 0.30% 11.12% 0 8.58% 0.27% 8.31% 557.51 497.48
233D -1 50.25% 49.75% 0 2.08% 0.17% 1.91% 0 1.54% 0.17% 1.37% 762.97 384.41
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
95.34% 4.15% 20.94% 74.41% 1.94% 2.21%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.30% 12.70% 1 36.31% 14.34% 21.98%
13W 1 77.72% 22.28% 0 13.90% 4.56% 9.35%
55W -1 44.86% 55.14% 0 2.61% 0.57% 2.04%
233W -1 25.16% 74.84% 0 0.60% 0.47% 0.13%

7. COB: Thu 16-Jul-09
Index S&P400 - $MID IdxMatch 2024 PriceUp 63.00%
Symbol MID--X 590.65 NumCons 400 VolumeUp -44.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
81.00% 18.00% 21.50% 59.50% 5.75% 12.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.75% 5.25% 1 82.50% 2.25% 80.25% 1 64.00% 0.25% 63.75% 592.57 557.12
13D 1 92.75% 7.25% 1 39.50% 0.50% 39.00% 1 29.25% 0.00% 29.25% 592.57 539.04
55D 1 80.75% 19.25% 0 9.75% 0.00% 9.75% 0 6.75% 0.00% 6.75% 604.26 539.04
233D 1 45.00% 55.00% 0 1.50% 0.00% 1.50% 0 0.75% 0.00% 0.75% 828.09 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 1.50% 17.00% 81.00% 1.00% 0.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.75% 8.25% 1 38.25% 19.50% 18.75%
13W 1 79.50% 20.50% 0 10.75% 5.75% 5.00%
55W -1 41.00% 59.00% 0 1.50% 0.00% 1.50%
233W -1 25.25% 74.75% 0 0.50% 0.00% 0.50%

8. COB: Thu 16-Jul-09
Index S&P600 - $SML IdxMatch 2746 PriceUp 47.50%
Symbol SML--X 278.11 NumCons 600 VolumeUp -54.17%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
72.83% 25.17% 14.17% 58.50% 7.67% 17.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 92.17% 7.83% 1 70.00% 2.17% 67.83% 1 53.67% 1.00% 52.67% 278.90 261.61
13D 1 91.17% 8.83% 1 34.17% 1.17% 33.00% 1 25.33% 0.67% 24.67% 278.90 252.11
55D 1 78.00% 22.00% 0 12.17% 0.50% 11.67% 0 8.67% 0.33% 8.33% 283.19 249.62
233D 1 50.67% 49.33% 0 2.17% 0.33% 1.83% 0 1.67% 0.33% 1.33% 401.27 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
96.00% 3.83% 23.83% 72.17% 1.67% 2.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 90.50% 9.50% 1 41.17% 15.33% 25.83%
13W 1 76.83% 23.17% 0 15.17% 5.00% 10.17%
55W -1 45.17% 54.83% 0 2.67% 0.33% 2.33%
233W -1 27.67% 72.33% 0 0.50% 0.33% 0.17%