The document provides a snapshot of various BSE and NSE stock market indices in India as of March 5, 2014 at 4:00 PM. It lists the name of each index, number of companies included, its focus or sector, current index value, day's high and low, previous close, change from previous close in points and percentage. Some key indices mentioned are S&P BSE SENSEX (30 companies), Nifty 50 (50 companies), Bank Nifty (12 banks), CNX Midcap (100 mid-cap companies), CNX Small Cap (100 small-cap companies). It also provides the 52-week high and low values and price-to-earnings ratio for each index where available

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (20)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
IPO
Performance
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 05-Mar-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
17:13 21483.74 17448.71
P/E
21276.86 21280.36 21333.20 21176.16 21209.73
67.13 0.32
18.82
12479.37 12557.57 12568.03 12433.23 12508.23
28.86 0.23
4:6 12613.07
9656.39
25.96
12664.94 12557.77 12691.23 12459.99 12481.85 183.09 1.47
11:1 15335.89
9535.75
11.42
6295.76
6292.10
6303.52
6257.92
6267.23
28.53 0.46
70:27
6399.06
5116.81
17.17
2519.26
2518.67
2522.49
2505.26
2507.00
12.26 0.49
136:61
2552.71
2041.82
17.15
7789.70
7785.76
7799.23
7747.38
7751.30
38.40 0.50 295:195
7902.67
6301.27
17.78
6027.40
6141.04
6141.04
6017.09
6172.92 145.52 2.36
7830.91
5263.48
23.10
17:3 10667.85
6718.83
18.91
10592.00 10520.66 10625.15 10498.90 10473.16 118.84 1.13
4:6
1053.08
1051.39
1053.08
1044.94
1046.47
6.61 0.63
0:0
1176.18
802.04
23.28
678.18
676.83
678.18
673.23
673.69
4.49 0.67
0:0
760.41
514.37
19.56
2824.47
2823.69
2826.80
2806.28
2810.61
13.86 0.49
0:0
3055.11
2173.28
22.38
6546.92
6543.94
6559.17
6504.28
6522.31
24.61 0.38
5:5
7600.05
5569.96
39.67
1702.89
1712.21
1712.82
1698.47
1703.88
0.99 0.06
14:11
1742.00
1383.18
20.27
10613.14 10670.50 10747.67 10602.11 10629.17
16.03 0.15
12:4 10893.18
7746.41
43.37
1689.05
1665.09
1698.82
1663.83
1642.00
47.05 2.87
4:7
1698.82
1061.73
62.17
9686.91
9717.75
9764.70
9669.86
9668.54
18.37 0.19
7:3
9853.60
5584.02
24.96
8995.15
8989.10
9047.63
8902.04
8934.61
60.54 0.68
6:4 10148.86
6353.75
13.25
6627.51
6585.65
6636.04
6585.65
6565.59
61.92 0.94
133:77
6802.60
5118.74
16.42
8565.60
8608.20
8620.05
8552.05
8578.63
13.03 0.15
6:4
9184.86
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(438)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (49)
SME IPO
Performance
1544.40
1545.17
1546.08
1530.64
1538.33
6.07 0.39
12:4
1855.53
1315.62
13.41
5670.55
5627.81
5686.53
5610.21
5598.13
72.42 1.29
46:12
7078.13
4774.97
9.41
1239.23
1225.92
1242.81
1213.98
1215.56
23.67 1.95
8:4
2120.90
1126.84
26.29
6546.44
6534.49
6557.84
6518.89
6515.79
30.65 0.47 246:177
6716.80
5085.56
81.61
5227.46
5246.56
5269.07
5218.49
5216.58
10.88 0.21
14:15
5297.35
3402.87
32.22
1022.83
1023.06
1024.09
1016.74
1018.20
4.63 0.45
70:27
1039.07
830.90
17.17
632.63
630.80
633.95
630.21
630.80
1.83 0.29
8:11
633.95
NSE Indices Snapshot -
A s on 05-Mar-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6328.65
Open
6328.45
High
6336.25
Low
6287.80
Prev.
Close
6297.95
Change
A/D
Abs.
%
30.70 0.49
Bank Nifty (12) 11098.80 10987.60 11122.55 10899.40 10929.05 169.75 1.55
Banks
CNX 100 (100)
Market Cap &
Liquidity
171.45 351.83
6202.50
6201.80
6209.50
6164.00
6171.60
CNX 200 (200)
Top 200 by
3149.10 3146.80 3152.65 3129.65 3131.55
Free-Float MCap
CNX Auto (15)
5434.65 5461.05 5464.10 5409.00 5437.85
Automobile
CNX
Commodities
2167.05 2162.95 2171.35 2147.30 2152.00
(30)
Commodities
CNX
Consumption
(30)
2452.45 2470.55 2472.05 2448.75 2461.40
Consumption
Theme
CNX Dividend
Oppt (50)
1553.40 1544.85 1558.35 1540.45 1539.15
Dividend
Opportunities
CNX Energy
(10)
7523.50 7564.95 7580.65 7515.05 7542.60
Energy
CNX Finance
(15)
4681.60 4647.85 4688.60 4608.80 4625.25
Finance
CNX FMCG (15) 17038.90 17009.40 17065.45 16919.40 16969.80
FMCG
CNX Infra (24)
2325.90 2340.25 2341.20 2309.20 2326.35
Infrastructure
CNX IT (20)
Information
10237.25 10260.20 10301.70 10215.75 10196.55
Technology
31:19
52 Week
High
Low
P/E
6415.25
5118.85 17.17
11:1 13414.30
8366.75 11.47
30.90 0.50
69:31
6297.60
5016.85 17.21
17.55 0.56
138:61
3189.10
2534.00 17.22
3.20 0.06
7:8
5477.05
4076.70 26.21
15.05 0.70
22:8
2372.25
1841.80 11.88
8.95 0.36
17:13
2628.70
2127.60 30.12
14.25 0.93
40:10
1762.35
1335.10 12.34
19.10 0.25
5:5
8293.15
6827.55 10.54
56.35 1.22
13:2
5473.10
3575.70 13.28
69.10 0.41
10:5 19539.40 14374.65 38.20
0.45 0.02
40.70 0.40
14:10
2595.60
1829.80 16.10
13:6 10398.15
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
1732.10
1722.10
1740.65
1722.10
1717.45
14.65 0.85
9:6
1869.30
1441.50 30.24
CNX Metal (15)
Metals
2245.35
2241.25
2257.40
2220.65
2228.40
16.95 0.76
10:4
2531.95
1598.70 14.34
CNX Midcap
(100)
Mid Cap
Companies
7985.55
7912.75
7994.10
7912.75
7873.65 111.90 1.42
76:23
8242.65
6330.75 15.19
CNX MNC (15)
Multinational
Corporation
5865.75
5875.60
5901.35
5846.75
5857.00
8.75 0.15
10:5
6314.15
5049.70 34.20
12355.00 12347.65 12381.65 12288.15 12284.05
70.95 0.58
38:12 13088.95
9951.40 17.40
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
CNX Pharma
(10)
Pharmaceuticals
8065.85
8119.50
8169.35
8058.90
8081.25
15.40 0.19
6:4
8305.40
5769.55 52.08
CNX PSE (20)
Public Sector
Enterprises
2592.20
2581.20
2600.85
2570.20
2570.55
21.65 0.84
17:3
2985.20
2134.50 10.47
CNX PSU Bank
(12)
PSU Banks
2270.30
2222.90
2277.50
2199.50
2206.45
63.85 2.89
12:0
3531.55
1908.80
158.75
157.20
159.25
155.25
155.40
3.35 2.16
7:2
274.45
142.85 26.65
CNX Service
(30)
Service Sector
7748.15
7736.15
7759.20
7682.05
7692.70
55.45 0.72
22:8
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3348.50
3329.05
3352.55
3324.95
3313.75
34.75 1.05
65:29
3506.05
2508.95 25.19
13.84
13.96
14.43
13.34
14.39
0.55 3.82
0:0
36.02
12.83
NA
93.01
93.01
93.01
93.01
93.01
0.00 0.00
0:0
93.01
0.16
NA
2210.80
2204.65
2213.15
2190.00
2192.25
18.55 0.85
37:12
2344.05
1692.30 13.54
4900.85
4896.20
4906.20
4871.25
4873.20
27.65 0.57 310:177
4961.45
3937.70 17.37
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
Dividend by
Nifty stocks
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95