More Related Content
Similar to Cob 20090612 1
Similar to Cob 20090612 1 (17)
More from macavity_d_katt
More from macavity_d_katt (20)
Cob 20090612 1
- 1. COB: Fri 12-Jun-09
Index S&P100 - $OEX IdxMatch 2223 PriceUp 2.00%
Symbol OEX 440.30 NumCons 100 VolumeUp -58.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
51.00% 49.00% 11.00% 40.00% 10.00% 39.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.00% 45.00% 0 21.00% 33.00% (12.00%) 0 15.00% 10.00% 5.00% 444.47 431.52
13D 1 64.00% 36.00% 0 14.00% 3.00% 11.00% 0 9.00% 0.00% 9.00% 444.47 414.06
55D 1 87.00% 13.00% 0 8.00% 0.00% 8.00% 0 6.00% 0.00% 6.00% 444.47 369.27
233D -1 36.00% 64.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 44.00% 17.00% 38.00% 12.00% 32.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 86.00% 14.00% 1 25.00% 0.00% 25.00%
55W -1 31.00% 69.00% 0 0.00% 0.00% 0.00%
233W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%
- 2. COB: Fri 12-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2111 PriceUp -29.00%
Symbol NDX--X 1489.97 NumCons 100 VolumeUp -35.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
35.00% 64.00% 9.00% 26.00% 23.00% 41.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.00% 53.00% -1 10.00% 44.00% (34.00%) 0 7.00% 14.00% (7.00%) 1511.94 1470.20
13D 1 68.00% 32.00% 0 7.00% 4.00% 3.00% 0 4.00% 2.00% 2.00% 1511.94 1389.76
55D 1 90.00% 10.00% 0 4.00% 1.00% 3.00% 0 2.00% 1.00% 1.00% 1511.94 1204.96
233D 1 57.00% 43.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 39.00% 17.00% 43.00% 10.00% 29.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 91.00% 9.00% 1 32.00% 1.00% 31.00%
55W 1 50.00% 50.00% 0 1.00% 0.00% 1.00%
233W -1 33.00% 67.00% 0 0.00% 0.00% 0.00%
- 3. COB: Fri 12-Jun-09
Index S&P500 - $SPX IdxMatch 2734 PriceUp -9.60%
Symbol SP-500 946.21 NumCons 500 VolumeUp -54.00%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
44.60% 54.20% 11.40% 33.20% 11.00% 43.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.60% 47.40% 0 16.20% 39.00% (22.80%) 0 10.80% 11.60% (0.80%) 956.23 927.97
13D 1 67.60% 32.40% 0 10.60% 5.80% 4.80% 0 6.40% 2.80% 3.60% 956.23 887.60
55D 1 87.40% 12.60% 0 4.80% 0.20% 4.60% 0 2.80% 0.00% 2.80% 956.23 779.81
233D -1 44.00% 56.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 44.40% 14.80% 40.20% 9.40% 35.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 87.00% 13.00% 1 23.80% 0.20% 23.60%
55W -1 37.20% 62.80% 0 0.20% 0.00% 0.20%
233W -1 17.40% 82.60% 0 0.00% 0.00% 0.00%
- 4. COB: Fri 12-Jun-09
Index Russell1000 - $RUI IdxMatch 2575 PriceUp -16.34%
Symbol RUI-X 516.95 NumCons 967 VolumeUp -42.61%
Daily 98.45%
Adv Dec PUVU PUVD PDVU PDVD
41.05% 57.39% 12.93% 28.13% 14.99% 42.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.88% 49.12% 0 16.13% 39.81% (23.68%) 0 10.44% 12.62% (2.17%) 522.51 507.53
13D 1 66.60% 33.40% 0 9.93% 6.83% 3.10% 0 5.69% 2.79% 2.90% 522.51 485.42
55D 1 86.45% 13.55% 0 4.76% 0.62% 4.14% 0 2.59% 0.10% 2.48% 522.51 423.86
233D -1 45.81% 54.19% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 716.82 362.27
Weekly 99.59%
Adv Dec PUVU PUVD PDVU PDVD
52.74% 46.85% 14.17% 38.57% 9.00% 37.85%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 86.97% 13.03% 1 26.89% 0.31% 26.58%
55W -1 38.57% 61.43% 0 0.52% 0.00% 0.52%
233W -1 19.65% 80.35% 0 0.10% 0.00% 0.10%
- 5. COB: Fri 12-Jun-09
Index Russell2000 - $RUT IdxMatch 2578 PriceUp 9.43%
Symbol RUT-X 526.83 NumCons 1898 VolumeUp -28.40%
Daily 97.42%
Adv Dec PUVU PUVD PDVU PDVD
53.42% 43.99% 18.12% 35.30% 16.39% 27.61%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.11% 44.89% 0 14.01% 34.93% (20.92%) 0 10.06% 9.17% 0.90% 532.90 515.99
13D 1 62.75% 37.25% 0 8.80% 6.74% 2.05% 0 6.53% 2.05% 4.48% 535.86 481.03
55D 1 77.82% 22.18% 0 5.37% 1.16% 4.21% 0 3.85% 0.42% 3.42% 535.86 408.82
233D 1 43.73% 56.27% 0 0.42% 0.26% 0.16% 0 0.26% 0.21% 0.05% 764.38 342.59
Weekly 99.26%
Adv Dec PUVU PUVD PDVU PDVD
41.20% 58.06% 14.96% 26.24% 14.81% 43.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 77.56% 22.44% 0 23.76% 1.00% 22.76%
55W -1 38.30% 61.70% 0 2.37% 0.68% 1.69%
233W -1 19.44% 80.56% 0 0.63% 0.58% 0.05%
- 6. COB: Fri 12-Jun-09
Index Russell3000 - $RUA IdxMatch 2574 PriceUp 0.73%
Symbol RUA-X 551.57 NumCons 2865 VolumeUp -33.12%
Daily 97.77%
Adv Dec PUVU PUVD PDVU PDVD
49.25% 48.52% 16.40% 32.84% 15.92% 32.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 53.68% 46.32% 0 14.73% 36.58% (21.85%) 0 10.19% 10.33% (0.14%) 557.51 541.44
13D 1 64.08% 35.92% 0 9.18% 6.77% 2.41% 0 6.25% 2.30% 3.94% 557.51 516.13
55D 1 80.77% 19.23% 0 5.17% 0.98% 4.19% 0 3.42% 0.31% 3.11% 557.51 450.63
233D -1 44.47% 55.53% 0 0.28% 0.17% 0.10% 0 0.17% 0.14% 0.03% 766.82 384.41
Weekly 99.37%
Adv Dec PUVU PUVD PDVU PDVD
45.13% 54.24% 14.69% 30.44% 12.84% 41.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 80.77% 19.23% 1 24.82% 0.77% 24.05%
55W -1 38.43% 61.57% 0 1.75% 0.45% 1.29%
233W -1 19.51% 80.49% 0 0.45% 0.38% 0.07%
- 7. COB: Fri 12-Jun-09
Index S&P400 - $MID IdxMatch 1986 PriceUp -13.75%
Symbol MID--X 597.02 NumCons 400 VolumeUp -34.75%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
42.25% 56.00% 14.00% 28.25% 17.75% 38.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 49.75% 50.25% 0 15.00% 42.00% (27.00%) 0 11.00% 12.50% (1.50%) 604.26 587.24
13D 1 63.75% 36.25% 0 9.00% 8.00% 1.00% 0 6.00% 2.50% 3.50% 604.26 554.29
55D 1 81.50% 18.50% 0 5.25% 0.75% 4.50% 0 3.25% 0.50% 2.75% 604.26 476.41
233D 1 48.75% 51.25% 0 0.50% 0.00% 0.50% 0 0.50% 0.00% 0.50% 828.09 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
45.50% 54.25% 13.25% 32.25% 11.75% 42.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 83.50% 16.50% 1 27.50% 1.00% 26.50%
55W -1 41.75% 58.25% 0 1.50% 0.25% 1.25%
233W -1 25.00% 75.00% 0 0.50% 0.00% 0.50%
- 8. COB: Fri 12-Jun-09
Index S&P600 - $SML IdxMatch 2698 PriceUp 1.17%
Symbol SML--X 276.60 NumCons 600 VolumeUp -26.50%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
49.67% 48.50% 17.00% 32.67% 18.83% 29.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.83% 52.17% 0 10.33% 41.83% (31.50%) 0 7.33% 11.83% (4.50%) 281.42 272.52
13D 1 58.67% 41.33% 0 7.00% 8.67% (1.67%) 0 5.33% 2.00% 3.33% 283.19 254.55
55D 1 77.83% 22.17% 0 3.67% 1.33% 2.33% 0 2.67% 0.17% 2.50% 283.19 215.06
233D -1 47.00% 53.00% 0 0.50% 0.17% 0.33% 0 0.33% 0.17% 0.17% 401.27 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
39.00% 60.33% 11.00% 28.00% 13.67% 46.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 77.50% 22.50% 0 23.83% 0.67% 23.17%
55W -1 41.83% 58.17% 0 2.33% 0.67% 1.67%
233W -1 22.83% 77.17% 0 0.33% 0.67% (0.33%)