Submit Search
Upload
Indices 13 dec2012043645
•
0 likes
•
132 views
Investors Empowered
Follow
BSE/NSE Indices Snapshot, bse indices snapshot,nse indices snapshot
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 14 dec2012051020
Indices 14 dec2012051020
Investors Empowered
Indices 12 dec2012060827
Indices 12 dec2012060827
Investors Empowered
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Indices 10 dec2012050503
Indices 10 dec2012050503
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 21 feb2013062045
Indices 21 feb2013062045
Investors Empowered
Indices 21 dec2012054235
Indices 21 dec2012054235
Investors Empowered
Indices 03 dec2012063105
Indices 03 dec2012063105
Investors Empowered
Recommended
Indices 14 dec2012051020
Indices 14 dec2012051020
Investors Empowered
Indices 12 dec2012060827
Indices 12 dec2012060827
Investors Empowered
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Indices 10 dec2012050503
Indices 10 dec2012050503
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 21 feb2013062045
Indices 21 feb2013062045
Investors Empowered
Indices 21 dec2012054235
Indices 21 dec2012054235
Investors Empowered
Indices 03 dec2012063105
Indices 03 dec2012063105
Investors Empowered
Indices 28 dec2012054520
Indices 28 dec2012054520
Investors Empowered
Indices 17 dec2012062902
Indices 17 dec2012062902
Investors Empowered
Indices 23 nov2012054037
Indices 23 nov2012054037
Investors Empowered
Indices 20 nov2012055402
Indices 20 nov2012055402
Investors Empowered
Indices 13 nov2012120036
Indices 13 nov2012120036
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 27 nov2012055001
Indices 27 nov2012055001
Investors Empowered
Indices 26 dec2012044439
Indices 26 dec2012044439
Investors Empowered
Indices 09 nov2012061956
Indices 09 nov2012061956
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 26 feb2013060812
Indices 26 feb2013060812
Investors Empowered
Indices 12 nov2012052759
Indices 12 nov2012052759
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Indices 17 sep2012052449
Indices 17 sep2012052449
Investors Empowered
Indices 18 sep2012051432
Indices 18 sep2012051432
Investors Empowered
Indices 21 nov2012054325
Indices 21 nov2012054325
Investors Empowered
Indices 27 dec2012055456
Indices 27 dec2012055456
Investors Empowered
Indices 16 nov2012052138
Indices 16 nov2012052138
Investors Empowered
Indices 30 jan2013053944
Indices 30 jan2013053944
Investors Empowered
Indices 27 nov2013052236
Indices 27 nov2013052236
Investors Empowered
Indices 26 nov2012045633
Indices 26 nov2012045633
Investors Empowered
More Related Content
What's hot
Indices 28 dec2012054520
Indices 28 dec2012054520
Investors Empowered
Indices 17 dec2012062902
Indices 17 dec2012062902
Investors Empowered
Indices 23 nov2012054037
Indices 23 nov2012054037
Investors Empowered
Indices 20 nov2012055402
Indices 20 nov2012055402
Investors Empowered
Indices 13 nov2012120036
Indices 13 nov2012120036
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 27 nov2012055001
Indices 27 nov2012055001
Investors Empowered
Indices 26 dec2012044439
Indices 26 dec2012044439
Investors Empowered
Indices 09 nov2012061956
Indices 09 nov2012061956
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 26 feb2013060812
Indices 26 feb2013060812
Investors Empowered
Indices 12 nov2012052759
Indices 12 nov2012052759
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Indices 17 sep2012052449
Indices 17 sep2012052449
Investors Empowered
Indices 18 sep2012051432
Indices 18 sep2012051432
Investors Empowered
Indices 21 nov2012054325
Indices 21 nov2012054325
Investors Empowered
Indices 27 dec2012055456
Indices 27 dec2012055456
Investors Empowered
Indices 16 nov2012052138
Indices 16 nov2012052138
Investors Empowered
Indices 30 jan2013053944
Indices 30 jan2013053944
Investors Empowered
What's hot
(20)
Indices 28 dec2012054520
Indices 28 dec2012054520
Indices 17 dec2012062902
Indices 17 dec2012062902
Indices 23 nov2012054037
Indices 23 nov2012054037
Indices 20 nov2012055402
Indices 20 nov2012055402
Indices 13 nov2012120036
Indices 13 nov2012120036
Indices 08 nov2012052939
Indices 08 nov2012052939
Indices 27 nov2012055001
Indices 27 nov2012055001
Indices 26 dec2012044439
Indices 26 dec2012044439
Indices 09 nov2012061956
Indices 09 nov2012061956
Indices 09 jan2013051354
Indices 09 jan2013051354
Indices 26 feb2013060812
Indices 26 feb2013060812
Indices 12 nov2012052759
Indices 12 nov2012052759
Indices 07 nov2012052033
Indices 07 nov2012052033
Indices 24 dec2012054008
Indices 24 dec2012054008
Indices 17 sep2012052449
Indices 17 sep2012052449
Indices 18 sep2012051432
Indices 18 sep2012051432
Indices 21 nov2012054325
Indices 21 nov2012054325
Indices 27 dec2012055456
Indices 27 dec2012055456
Indices 16 nov2012052138
Indices 16 nov2012052138
Indices 30 jan2013053944
Indices 30 jan2013053944
Viewers also liked
Indices 27 nov2013052236
Indices 27 nov2013052236
Investors Empowered
Indices 26 nov2012045633
Indices 26 nov2012045633
Investors Empowered
Indices 28 sep2012051743
Indices 28 sep2012051743
Investors Empowered
Some Open Problems in Publish/Subscribe Networking (keynote talk at DEBS 2003)
Some Open Problems in Publish/Subscribe Networking (keynote talk at DEBS 2003)
David Rosenblum
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 28 jan2013050046
Indices 28 jan2013050046
Investors Empowered
Evaluation Q.1
Evaluation Q.1
Henry McPherson
Регионы.Direct от Каванги
Регионы.Direct от Каванги
alladvertising
Sortida a sant pol
Sortida a sant pol
cspigros
Indices 22 jan2013052404
Indices 22 jan2013052404
Investors Empowered
Indices 19 nov2013054521
Indices 19 nov2013054521
Investors Empowered
Indices 03 feb 2014
Indices 03 feb 2014
Investors Empowered
SmartMedia
SmartMedia
alladvertising
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Introduction to risk analysis
Introduction to risk analysis
Susan Ranck
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 17 apr2013063813
Indices 17 apr2013063813
Investors Empowered
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
Kittiphum Choopoopan
Indices 23 jan2014052050
Indices 23 jan2014052050
Investors Empowered
Viewers also liked
(20)
Indices 27 nov2013052236
Indices 27 nov2013052236
Indices 26 nov2012045633
Indices 26 nov2012045633
Indices 28 sep2012051743
Indices 28 sep2012051743
Some Open Problems in Publish/Subscribe Networking (keynote talk at DEBS 2003)
Some Open Problems in Publish/Subscribe Networking (keynote talk at DEBS 2003)
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 28 jan2013050046
Indices 28 jan2013050046
Evaluation Q.1
Evaluation Q.1
Регионы.Direct от Каванги
Регионы.Direct от Каванги
Sortida a sant pol
Sortida a sant pol
Indices 22 jan2013052404
Indices 22 jan2013052404
Indices 19 nov2013054521
Indices 19 nov2013054521
Indices 03 feb 2014
Indices 03 feb 2014
SmartMedia
SmartMedia
Indices 02 sep2013080727
Indices 02 sep2013080727
Introduction to risk analysis
Introduction to risk analysis
Indices 11 jun2013052920
Indices 11 jun2013052920
Indices 17 apr2013063813
Indices 17 apr2013063813
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
Indices 23 jan2014052050
Indices 23 jan2014052050
Similar to Indices 13 dec2012043645
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Indices 15 nov2012053220
Indices 15 nov2012053220
Investors Empowered
Indices 31 dec2012050305
Indices 31 dec2012050305
Investors Empowered
Indices 30 oct2012092717
Indices 30 oct2012092717
Investors Empowered
Indices 22 oct2012055901
Indices 22 oct2012055901
Investors Empowered
Indices 06 nov2012052700
Indices 06 nov2012052700
Investors Empowered
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
Indices 24 sep2012064140
Indices 24 sep2012064140
Investors Empowered
Indices 25 sep2012051612
Indices 25 sep2012051612
Investors Empowered
Similar to Indices 13 dec2012043645
(11)
Indices 12 oct2012045222
Indices 12 oct2012045222
Indices 11 dec2012051757
Indices 11 dec2012051757
Indices 05 oct2012055601
Indices 05 oct2012055601
Indices 15 nov2012053220
Indices 15 nov2012053220
Indices 31 dec2012050305
Indices 31 dec2012050305
Indices 30 oct2012092717
Indices 30 oct2012092717
Indices 22 oct2012055901
Indices 22 oct2012055901
Indices 06 nov2012052700
Indices 06 nov2012052700
Indices 19 oct2012052834
Indices 19 oct2012052834
Indices 24 sep2012064140
Indices 24 sep2012064140
Indices 25 sep2012051612
Indices 25 sep2012051612
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
Call girls in Ahmedabad High profile
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Shrambal_Distributors_Newsletter_Apr-2024 (1).pdf
Shrambal_Distributors_Newsletter_Apr-2024 (1).pdf
vikashdidwania1
Chapter 2.ppt of macroeconomics by mankiw 9th edition
Chapter 2.ppt of macroeconomics by mankiw 9th edition
MuhammadHusnain82237
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
anshikagoel52
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
Suhani Kapoor
Quarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of Marketing
MaristelaRamos12
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Bladex
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
Suhani Kapoor
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Työeläkeyhtiö Elo
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Pooja Nehwal
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Henry Tapper
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
makika9823
Recently uploaded
(20)
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Shrambal_Distributors_Newsletter_Apr-2024 (1).pdf
Shrambal_Distributors_Newsletter_Apr-2024 (1).pdf
Chapter 2.ppt of macroeconomics by mankiw 9th edition
Chapter 2.ppt of macroeconomics by mankiw 9th edition
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
Quarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of Marketing
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Indices 13 dec2012043645
1.
BSE Indices Snapshot
- A s on 13-Dec-2012 ( 16:00 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low SENSEX (30) Market Cap & 19229.26 19403.66 19421.72 19196.75 19355.26 126.00 0.65 7:23 19612.18 15135.86 18.27 Liquidity Auto (10) 11096.80 11084.60 11206.94 11078.22 11000.43 96.37 0.88 3:7 11206.94 7894.04 23.77 Automobile Bankex (14) 14086.23 14171.65 14282.02 14058.15 14130.29 44.06 0.31 2:12 14407.64 8947.37 14.26 Banks BSE 100 (100) Market Cap & 5891.39 5947.90 5954.67 5882.36 5934.35 42.96 0.72 26:73 6010.14 4516.41 18.17 Liquidity BSE 200 (200) Market Cap & 2388.13 2411.23 2414.11 2384.74 2405.78 17.65 0.73 54:145 2436.97 1819.80 18.51 Liquidity BSE 500 (500) Market Cap & 7470.69 7544.49 7554.48 7460.59 7528.79 58.10 0.77 113:381 7627.07 5683.02 19.09 Liquidity CD (10) Consumer 7862.13 8094.50 8129.05 7837.84 8083.13 221.00 2.73 1:9 8221.12 5062.96 25.71 Durables CG (22) Capital Goods 10927.33 11091.50 11091.50 10903.70 11056.05 128.72 1.16 5:16 11615.08 7806.90 18.03 Dollex 100 (0) Market Cap & 1124.05 1131.69 1138.27 1122.41 1129.02 4.97 0.44 0:0 1835.69 880.91 23.28 Liquidity Dollex 200 (0) Market Cap & 733.30 738.29 742.87 732.26 736.62 3.32 0.45 0:0 775.20 571.22 19.56 Liquidity Dollex 30 (0) Market Cap & 2911.69 2928.97 2944.94 2907.03 2922.42 10.73 0.37 0:0 3090.52 2309.34 22.38 Liquidity FMCG (10) 5970.55 6124.06 6124.06 5960.12 6132.31 161.76 2.64 5:5 6176.50 3921.86 43.74 FMCG Greenex (20) Carbon Efficient 1577.10 1596.99 1600.13 1574.30 1591.44 14.34 0.90 4:16 1623.26 1287.21 18.87 Index HC (17) 8005.23 8056.21 8113.48 7990.71 8056.33 51.10 0.63 7:10 8175.23 5767.51 62.70 Healthcare IPO (7) Company 1884.44 1909.95 1923.65 1877.15 1904.33 19.89 1.04 1:6 1958.84 1281.44 15.80 Valuation IT (10) Information 5549.42 5595.98 5608.53 5542.19 5575.65 26.23 0.47 3:7 6361.42 5134.08 19.06 Technology Metal (11) 10331.25 10492.79 10508.11 10298.49 10452.97 121.72 1.16 3:8 12910.54 9191.03 13.62 Metals Mid Cap (246) Mid Cap 6957.53 7043.49 7081.44 6948.89 7039.07 81.54 1.16 55:187 7157.66 5073.25 22.05 Companies Oil & Gas (10) 8405.97 8412.91 8456.38 8373.97 8399.30 6.67 0.08 5:5 8993.78 7336.16 12.60 Oil & Gas Power (18) 1959.26 1983.41 1991.15 1954.05 1980.61 21.35 1.08 2:15 2416.29 1725.21 15.56 Power PSU (60) PSU Companies 7114.98 7182.37 7202.52 7092.56 7168.63 53.65 0.75 7:52 8062.60 6204.05 11.73 Realty (11) 2046.54 2083.18 2107.52 2043.51 2080.14 33.60 1.62 1:10 2212.31 1347.79 32.68 Real Estate Shariah 50 (50) Shariah 1248.25 1257.24 1261.45 1247.27 1255.65 7.40 0.59 15:35 1269.27 1021.38 18.74 Compliance Norms
2.
Small Cap (527) Small Cap
7348.17 7422.45 7455.07 7344.31 7420.17 72.00 0.97 115:391 7525.68 5460.31 20.98 Companies T eck (30) Technology, 3351.83 3368.38 3379.93 3346.30 3360.47 8.64 0.26 11:18 3739.40 3062.51 23.99 Media & Telecom BSE-Carbonex (100) Carbon 956.55 965.90 966.85 955.14 963.58 7.03 0.73 26:73 975.88 951.57 18.54 performance NSE Indices Snapshot - A s on 13-Dec-2012 ( 16:10 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low S&P CNX Nifty (50) 5851.50 5900.35 5907.45 5841.35 5888.00 36.50 0.62 12:37 5965.15 4531.15 18.72 Market Cap & Liquidity Bank Nifty (12) 12269.15 12337.35 12438.85 12251.05 12301.70 32.55 0.26 2:10 12538.90 7766.35 14.61 Banks CNX 100 (100) Market Cap & 5769.50 5818.70 5825.75 5759.80 5808.15 38.65 0.67 31:67 5880.95 4397.35 18.53 Liquidity CNX 200 (200) Top 200 by 2983.00 3010.45 3015.15 2978.15 3005.60 22.60 0.75 49:142 3044.95 2260.10 18.23 Free-Float MCap CNX Auto (15) 4685.55 4676.85 4731.15 4669.95 4647.40 38.15 0.82 3:12 4731.15 3292.70 23.14 Automobile CNX Commodities (30) 2430.80 2455.25 2461.15 2426.05 2449.55 18.75 0.77 7:22 2646.35 2143.90 14.35 Commodities CNX Consumption (30) 2319.70 2338.75 2346.45 2315.45 2337.55 17.85 0.76 14:16 2351.55 1774.00 29.42 Consumption Theme CNX Dividend Oppt (50) 1689.45 1710.05 1715.15 1685.35 1708.30 18.85 1.10 13:34 1733.80 1394.60 12.94 Dividend Opportunities CNX Energy (10) 7828.65 7842.75 7877.55 7804.35 7828.20 0.45 0.01 3:6 8434.80 6816.35 13.69 Energy CNX Finance (15) 5096.75 5124.95 5164.85 5084.00 5114.25 17.50 0.34 5:10 5204.60 3695.30 17.72 Finance CNX FMCG (15) 15355.15 15744.75 15744.75 15333.55 15778.10 422.95 2.68 6:9 15890.60 9912.95 42.54 FMCG CNX Infra (25) 2580.20 2605.30 2607.85 2572.95 2601.90 21.70 0.83 4:20 2835.80 2045.70 19.05 Infrastructure CNX IT (20) Information 5909.50 5953.55 5970.05 5897.45 5935.95 26.45 0.45 6:14 6811.30 5460.70 19.21 Technology CNX Media (15) Media & 1704.65 1720.55 1735.50 1698.75 1706.50 1.85 0.11 7:7 1776.85 1091.70 35.76 Entertainment CNX Metal (14) Metals 2704.35 2737.80 2745.80 2698.75 2734.95 30.60 1.12 2:12 3455.50 2439.25 15.04 CNX Midcap (101) 8293.05 8371.10 8437.95 8281.40 8370.75 77.70 0.93 25:72 8496.45 6030.45 15.82 Mid Cap Companies CNX MNC (15) Multinational 5693.25 5752.05 5772.20 5677.10 5740.90 47.65 0.83 6:9 5884.85 4374.20 47.90 Corporation CNX Nifty
3.
Junior (50)
11887.85 12000.95 12057.10 11860.25 11999.20 111.35 0.93 19:31 12117.70 8224.15 17.80 50 Liquid Stocks after NIFTY CNX Pharma (10) 5950.20 5995.80 6015.85 5942.10 5984.95 34.75 0.58 4:5 6061.60 4504.90 68.99 Pharmaceuticals CNX PSE (20) Public Sector 2813.30 2828.90 2837.35 2803.40 2825.45 12.15 0.43 6:13 3173.85 2586.50 13.40 Enterprises CNX PSU Bank (12) 3470.00 3533.90 3570.10 3460.90 3522.50 52.50 1.49 0:12 3921.40 2566.95 8.52 PSU Banks CNX Realty (10) 272.25 278.50 281.35 271.65 278.15 5.90 2.12 1:9 299.65 179.85 32.73 Real Estate CNX Service (30) 7028.40 7066.60 7103.30 7014.40 7050.65 22.25 0.32 10:20 7169.70 5440.60 17.53 Service Sector CNX Small Cap (101) 3653.45 3719.80 3721.35 3647.70 3700.60 47.15 1.27 16:81 3773.20 2677.00 69.62 Small Cap companies India VIX (0) NIFTY Index 14.71 13.85 14.86 13.29 14.51 0.20 1.37 0:0 31.27 12.87 NA Option prices Nifty Dividend (0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA NA Nifty Midcap 50 (52) Market 2323.15 2362.45 2378.05 2317.65 2361.85 38.70 1.64 9:41 2481.60 1722.45 15.08 Capitalization S&P CNX 500 (500) 4674.05 4716.85 4724.35 4667.15 4709.85 35.80 0.76 110:379 4771.80 3535.85 18.55 Market Cap & Liquidity S&P CNX Defty (0) 3723.45 3771.05 3781.15 3717.80 3765.20 41.75 1.11 0:0 3967.00 2959.85 0.00 Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now