BSE/NSE indices snapshot for 18 Oct 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 18-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20882.89 20486.78 20932.23 20486.78 20415.51 467.38 2.29
29:1 20932.23 17448.71
Market Cap &
Liquidity
S&P Auto (11) 11930.36 11847.09 11993.17 11814.17 11797.95 132.41 1.12
9:2 12118.41 9656.39
Automobile
S&P Bankex
(13)
12254.23 11875.64 12299.73 11875.64 11791.18 463.05 3.93
13:0 15335.89 9535.75
Banks
S&P BSE 100
(100)
6155.33 6044.59 6167.15 6044.59 6022.26 133.07 2.21
94:6 6246.37 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2444.50 2406.26 2448.73 2406.26 2394.68 49.82 2.08 164:34 2509.17 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7505.41 7394.47 7517.90 7394.47 7360.47 144.94 1.97 346:142 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5920.31 5945.64 5979.55 5902.47 5893.21 27.10 0.46
6:4 8221.12 5358.18
Durables
S&P CG (20)
8428.72 8196.47 8457.93 8140.33 8181.16 247.56 3.03
14:5 11389.85 6718.83
Capital Goods
S&P Dollex
100 (0)
1039.62 1020.26 1039.62 1020.26 1015.15 24.47 2.41
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
664.46
652.79
664.46
652.79
649.65 14.81 2.28
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2799.15 2744.83 2800.28 2744.83 2731.16 67.99 2.49
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6994.48 6913.45 7007.83 6896.84 6868.93 125.55 1.83
10:1 7600.05 5569.96
FMCG
S&P Greenex
(25)
24:1 1674.90 1383.18
Carbon Efficient 1670.58 1646.35 1674.90 1644.16 1636.71 33.87 2.07
Index
S&P HC (17)
9747.20 9691.73 9763.53 9691.73 9648.39 98.81 1.02
9:8 9979.76 7452.55
Healthcare
S&P IPO (14)
Company
1362.48 1347.90 1386.14 1347.90 1337.94 24.54 1.83
10:4 2000.98 1061.73
Valuation
S&P IT (10)
Information
8546.81 8472.97 8554.55 8384.11 8449.78 97.03 1.15
6:4 8812.08 5496.03
Technology
S&P Metal (10) 9017.87 8757.12 9072.10 8757.12 8728.27 289.60 3.32
9:0 11510.14 6353.75
Metals
S&P Mid Cap
(223)
5895.23 5852.81 5900.66 5852.60 5837.29 57.94 0.99 146:74 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8815.88 8673.29 8834.89 8673.29 8637.51 178.37 2.07
9:1 9890.89 7552.19
Oil & Gas
P/E
18.50
25.31
10.40
16.73
16.66
17.26
23.52
15.92
23.28
19.56
22.38
41.18
19.50
44.17
56.14
25.51
11.89
15.16
10.21

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(431)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (36)
NA
1569.35
1546.93
1574.65
1546.93
1543.06
26.29 1.70
19:1
2052.50
1315.62
12.68
5592.81
5532.05
5609.22
5532.05
5511.72
81.09 1.47
56:3
7945.26
4774.97
8.93
1353.31
1325.09
1356.70
1325.09
1316.27
37.04 2.81
12:1
2326.78
1126.84
25.62
5737.88
5719.00
5748.66
5719.00
5699.98
37.90 0.66 248:158
7696.74
5085.56
86.01
4835.36
4792.21
4841.51
4753.76
4777.76
57.60 1.21
17:12
4936.92
3273.07
33.04
999.32
982.62
1001.25
982.62
977.66
21.66 2.22
94:6
1014.36
830.90
16.73
379.25
375.27
379.58
375.26
375.27
3.98 1.06
6:2
379.58
NSE Indices Snapshot -
130.59 217.70
A s on 18-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6189.35
Open
6070.90
High
6201.45
Low
6070.90
Prev.
Close
Change
A/D
Abs.
%
6045.85 143.50 2.37
Bank Nifty (12) 10744.90 10387.30 10784.00 10387.30 10336.55 408.35 3.95
Banks
CNX 100 (100)
Market Cap &
6049.30 5938.75 6059.15 5938.75 5916.45 132.85 2.25
Liquidity
CNX 200 (200)
Top 200 by
3049.35 2996.30 3053.85 2996.30 2985.45 63.90 2.14
Free-Float MCap
CNX Auto (15)
5091.95 5045.15 5109.85 5037.40 5024.95 67.00 1.33
Automobile
CNX
Commodities
2219.05 2180.70 2225.00 2180.70 2174.80 44.25 2.03
(30)
Commodities
CNX
Consumption
(30)
2560.85 2535.45 2564.00 2535.05 2526.80 34.05 1.35
Consumption
Theme
CNX Dividend
Oppt (50)
1563.35 1549.05 1564.85 1549.05 1543.05 20.30 1.32
Dividend
Opportunities
CNX Energy
(10)
7969.00 7839.15 7983.05 7835.80 7811.00 158.00 2.02
Energy
CNX Finance
(15)
4544.50 4409.45 4558.80 4409.45 4389.15 155.35 3.54
Finance
CNX FMCG (15) 18091.40 17828.30 18139.30 17785.65 17722.45 368.95 2.08
FMCG
CNX Infra (25)
2300.65 2249.50 2306.55 2243.60 2245.35 55.30 2.46
Infrastructure
CNX IT (20)
Information
8893.85 8821.30 8907.50 8733.00 8797.85 96.00 1.09
Technology
49:1
52 Week
High
Low
P/E
6229.45
5118.85 16.86
12:0 13414.30
8366.75 10.54
89:11
6151.60
5016.85 16.77
167:31
3142.50
2534.00 16.73
12:3
5156.80
4076.70 25.36
28:2
2623.95
1841.80 11.41
23:7
2594.35
2097.15 30.65
42:8
1801.40
1335.10 12.09
10:0
8962.85
6827.55 10.42
14:1
5473.10
3575.70 12.27
13:2 19539.40 14330.25 39.11
23:2
2684.65
1829.80 15.47
10:10
9167.00
5845.55 25.76

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1691.20
1673.85
1694.80
1671.05
1667.25
23.95 1.44
12:2
1859.70
1441.50 30.19
2236.65
2166.85
2248.40
2166.85
2164.40
72.25 3.34
15:0
3013.90
1598.70 12.63
7344.45
7262.30
7347.60
7262.30
7245.50
98.95 1.37
76:23
8859.40
6330.75 15.27
5917.50
5851.60
5936.00
5840.75
5828.20
89.30 1.53
11:4
6203.65
5049.70 30.16
40:10 12798.05
9951.40 16.36
11866.55 11707.45 11870.15 11707.45 11687.95 178.60 1.53
CNX Pharma
(10)
Pharmaceuticals
7632.20
7571.55
7644.35
7571.55
7546.95
85.25 1.13
7:3
7807.90
5517.55 53.67
CNX PSE (20)
Public Sector
Enterprises
2543.05
2515.90
2549.85
2514.15
2505.60
37.45 1.49
20:0
3212.45
2134.50 10.14
2243.80
2195.70
2250.05
2195.70
2184.25
59.55 2.73
12:0
3860.15
1908.80
174.30
170.50
175.00
170.50
169.15
5.15 3.04
10:0
312.30
142.85 26.02
CNX Service
(30)
Service Sector
7424.60
7270.80
7443.05
7270.80
7242.75 181.85 2.51
28:2
7582.35
6183.45 16.26
CNX Small Cap
(100)
Small Cap
companies
2981.40
2943.05
2984.70
2943.05
2933.45
47.95 1.63
77:20
3925.35
2508.95 25.52
20.12
21.06
21.06
19.32
21.06
0.94 4.46
0:0
36.02
12.58
NA
76.31
76.31
76.31
76.31
76.31
0.00 0.00
0:0
87.84
0.16
NA
2022.25
1985.35
2025.00
1985.35
1981.20
41.05 2.07
44:6
2486.45
1692.30 12.89
4706.90
4628.50
4713.40
4628.50
4612.05
94.85 2.06 359:129
4877.65
3937.70 16.87
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.20