Market Snapshot: BSE/NSE indices snapshot for 28th January 2013

1. BSE Indices Snapshot - A s on 28-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20103.35 20129.00 20172.45 20062.79 20103.53 0.18 0.00 15:15 20172.45 15748.98 19.11
Liquidity
Auto (10)
Automobile 11185.31 11110.31 11216.29 11096.74 11071.24 114.07 1.03 5:5 11868.56 8542.55 24.08
Bankex (14) 14663.58 14565.25 14706.98 14565.25 14565.06 98.52 0.68 6:8 14821.32 10386.92 14.76
Banks
BSE 100 (100)
Market Cap & 6124.92 6128.43 6140.57 6110.55 6121.09 3.83 0.06 44:55 6172.30 4786.41 18.85
Liquidity
BSE 200 (200)
Market Cap & 2473.09 2476.60 2479.77 2467.86 2471.41 1.68 0.07 98:100 2498.11 1940.89 19.07
Liquidity
BSE 500 (500)
Market Cap & 7701.87 7711.37 7723.85 7688.20 7696.35 5.52 0.07 252:239 7792.70 6088.62 19.67
Liquidity
CD (10)
Consumer 7481.19 7582.58 7630.49 7454.49 7549.94 68.75 0.91 4:5 8221.12 5763.01 24.24
Durables
CG (22)
Capital Goods 10689.76 10776.59 10791.79 10669.14 10759.77 70.01 0.65 8:13 11615.08 8398.67 17.31
Dollex 100 (0)
Market Cap & 1176.09 1182.84 1182.84 1173.15 1179.85 3.76 0.32 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 764.25 768.26 768.26 762.50 766.65 2.40 0.31 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3063.54 3084.60 3084.60 3056.95 3075.27 11.73 0.38 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5842.71 5851.69 5852.93 5818.57 5836.47 6.24 0.11 4:6 6176.50 4021.69 41.74
FMCG
Greenex (20)
Carbon Efficient 1635.57 1639.08 1640.89 1633.62 1633.33 2.24 0.14 6:14 1652.19 1287.21 18.96
Index
HC (17)
7985.56 8019.84 8031.62 7970.62 7991.49 5.93 0.07 9:8 8365.98 6194.91 62.43
Healthcare
IPO (8)
Company 1901.47 1892.40 1907.15 1892.40 1887.80 13.67 0.72 5:3 2000.98 1392.15 191.17
Valuation
IT (10)
Information 6442.65 6420.71 6465.60 6403.40 6414.26 28.39 0.44 7:3 6508.46 5134.08 21.27
Technology
Metal (11)
Metals 10628.92 10625.27 10680.65 10552.47 10598.82 30.10 0.28 6:5 12910.54 9418.05 13.39
Mid Cap (250)
Mid Cap 6975.84 6983.60 7014.55 6967.21 6974.23 1.61 0.02 127:120 7391.34 5734.24 22.22
Companies
Oil & Gas (10)
9426.87 9547.85 9547.85 9410.94 9535.84 108.97 1.14 4:6 9890.89 7336.16 14.54
Oil & Gas
Power (18) 1967.49 1983.63 1983.63 1965.10 1977.87 10.38 0.52 5:12 2416.29 1739.01 15.39
Power
PSU (60)
PSU Companies 7643.20 7693.62 7693.62 7629.87 7678.20 35.00 0.46
34:26 8062.60 6517.30 12.35
Realty (11)
2223.76 2195.94 2232.38 2193.20 2183.63 40.13 1.84 10:1 2326.78 1483.83 34.70
Real Estate
Shariah 50
(50)
Shariah 1270.35 1275.86 1277.90 1268.83 1272.51 2.16 0.17 22:28 1301.33 1058.92 19.45
Compliance
Norms

2. Small Cap
(515) 7162.05 7154.81 7196.19 7154.81 7142.71 19.34 0.27 290:205 7696.74 6132.10 19.66
Small Cap
Companies
T eck (30)
Technology, 3846.81 3839.80 3861.16 3829.36 3836.57 10.24 0.27 16:14 3873.89 3062.51 26.69
Media &
Telecom
BSE-Carbonex
(100)
Carbon 994.64 996.18 997.16 992.35 994.02 0.62 0.06 44:55 1002.25 951.57 19.23
performance
BSE SME IPO
Index (12) 164.48 162.93 164.80 162.49 162.93 1.55 0.95 1:1 164.80 130.59 499.17
NA
NSE Indices Snapshot - A s on 28-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6074.80 6082.10 6088.40 6061.40 6074.65 0.15 0.00 22:28 6101.30 4770.35 19.45
Market Cap &
Liquidity
Bank Nifty (12) 12781.35 12705.80 12822.05 12698.85 12693.25
Banks 88.10 0.69 6:6 12908.20 8995.25 15.15
CNX 100 (100)
Market Cap & 5985.40 5990.35 5999.60 5971.35 5984.00 1.40 0.02 42:56 6025.05 4673.30 19.22
Liquidity
CNX 200 (200)
Top 200 by 3084.20 3085.85 3092.05 3077.05 3082.90 1.30 0.04 87:104 3114.05 2410.45 18.81
Free-Float MCap
CNX Auto (15)
Automobile 4723.25 4688.30 4737.25 4687.00 4679.05 44.20 0.94 6:8 5007.65 3612.95 23.52
CNX
Commodities
2550.30 2568.95 2571.75 2543.95 2562.75 12.45 0.49 11:18 2646.35 2143.90 15.27
(30)
Commodities
CNX
Consumption
(30) 2337.35 2336.50 2346.30 2332.45 2335.35 2.00 0.09 12:17 2397.85 1774.00 29.63
Consumption
Theme
CNX Dividend
Oppt (50)
1746.85 1752.35 1755.70 1742.50 1751.30 4.45 0.25 23:24 1801.40 1394.60 13.55
Dividend
Opportunities
CNX Energy
(10) 8565.90 8660.10 8678.95 8550.80 8654.25 88.35 1.02 3:7 8962.85 6816.35 15.23
Energy
CNX Finance
(15) 5158.80 5141.90 5167.25 5129.95 5132.45 26.35 0.51 10:5 5259.25 3695.30 17.93
Finance
CNX FMCG (15) 15082.75 15061.05 15092.45 15008.20 15056.60
26.15 0.17 8:7 15890.60 10163.50 40.58
FMCG
CNX Infra (25)
Infrastructure 2608.95 2625.30 2627.45 2602.25 2625.40 16.45 0.63 8:17 2835.80 2099.70 19.31
CNX IT (20)
Information 6822.70 6796.30 6848.50 6785.40 6800.75 21.95 0.32 15:5 6898.70 5460.70 21.31
Technology
CNX Media
(15)
1822.35 1818.60 1830.60 1813.70 1811.60 10.75 0.59 9:4 1850.95 1098.45 37.98
Media &
Entertainment
CNX Metal (14) 2773.10 2771.55 2786.45 2752.05 2766.90
6.20 0.22 9:5 3455.50 2466.60 14.75
Metals
CNX Midcap
(101)
8378.85 8375.25 8420.55 8360.90 8374.45 4.40 0.05 46:50 8859.40 6672.05 15.86
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5538.55 5572.55 5582.35 5524.45 5559.35 20.80 0.37 4:11 5947.90 4791.70 46.49
Corporation
CNX Nifty
Junior (50)
50 Liquid 12283.70 12268.30 12344.30 12242.35 12266.50 17.20 0.14 21:28 12744.00 9268.50 18.24
Stocks after
NIFTY
CNX Pharma
(10) 5936.40 5958.90 5973.25 5926.80 5949.45 13.05 0.22 3:6 6205.90 4763.95 68.96
Pharmaceuticals
CNX PSE (20)
Public Sector 3089.75 3109.95 3113.70 3079.35 3104.55 14.80 0.48 11:9 3212.45 2586.50 14.33
Enterprises
CNX PSU Bank
(12) 3730.70 3775.80 3790.20 3721.15 3764.65 33.95 0.90 3:9 3921.40 2676.65 8.97
PSU Banks
CNX Realty
(10) 294.20 290.45 295.80 290.00 289.55 4.65 1.61 9:1 312.30 196.65 34.68
Real Estate
CNX Service
(30) 7424.55 7408.60 7438.15 7405.90 7403.65 20.90 0.28 13:17 7487.35 5679.25 18.47
Service Sector
CNX Small Cap
(101)
3659.55 3684.00 3695.35 3655.35 3663.85 4.30 0.12 53:42 3925.35 3093.15 68.93
Small Cap
companies
India VIX (0)
NIFTY Index 15.17 15.37 15.49 14.41 14.77 0.40 2.70 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 79.34 0.00 0.00 0:0 79.34 0.16 NA
NA
Nifty Midcap
50 (52) 2343.30 2349.35 2357.90 2338.35 2348.70 5.40 0.23 22:27 2486.45 1907.15 14.90
Market
Capitalization
S&P CNX 500
(500)
4818.30 4820.70 4831.05 4808.80 4816.45 1.85 0.04 263:219 4872.70 3793.45 19.05
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3907.70 3912.45 3919.95 3897.05 3920.75 13.05 0.33 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.