bse/nse indices snapshot for 3rd october 2012

1. BSE Indices Snapshot - A s on 03-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18869.69 18841.49 18905.62 18816.57 18823.91 45.78 0.24 20:10 18905.62 15135.86 22.55
Liquidity
Auto (10)
Automobile 10443.14 10471.88 10493.33 10414.66 10480.96 37.82 0.36 4:6 10829.10 7894.04 32.13
Bankex (14) 13106.05 13150.69 13172.10 13047.69 13117.29 11.24 0.09 5:9 13241.96 8947.37 18.21
Banks
BSE 100 (100)
Market Cap & 5742.32 5724.51 5753.99 5724.51 5723.48 18.84 0.33 61:39 5753.99 4516.41 41.63
Liquidity
BSE 200 (200)
Market Cap & 2325.53 2321.28 2330.22 2318.47 2317.60 7.93 0.34 115:85 2330.22 1819.80 53.73
Liquidity
BSE 500 (500)
Market Cap & 7267.59 7252.86 7280.66 7245.45 7241.46 26.13 0.36 291:205 7280.66 5683.02 50.91
Liquidity
CD (10)
Consumer 6944.34 6961.54 6982.30 6912.67 6959.34 15.00 0.22 5:5 6997.74 5062.96 26.80
Durables
CG (19)
Capital Goods 11080.86 11066.54 11108.60 11003.40 11030.65 50.21 0.46 14:5 11615.08 7806.90 28.44
Dollex 100 (0)
Market Cap & 1137.14 1128.30 1137.71 1127.83 1126.45 10.69 0.95 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 741.15 735.25 741.48 735.05 734.09 7.06 0.96 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2965.54 2943.58 2967.27 2941.73 2940.20 25.34 0.86 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5552.36 5535.07 5569.91 5512.81 5531.26 21.10 0.38 7:3 5569.91 3776.19 43.51
FMCG
Greenex (20)
Carbon Efficient 1574.54 1570.51 1577.20 1568.95 1565.50 9.04 0.58 13:7 1577.20 1287.21 25.83
Index
HC (17)
7602.59 7573.25 7635.41 7573.25 7561.31 41.28 0.55 9:8 7794.11 5757.37 31.10
Healthcare
IPO (23)
Company 1640.65 1632.67 1642.81 1632.67 1631.79 8.86 0.54 15:8 1645.27 1281.44 26.82
Valuation
IT (10)
Information 6024.85 6031.97 6073.75 5999.82 6034.22 9.37 0.16 4:6 6361.42 5098.35 21.03
Technology
Metal (11)
Metals 10609.00 10586.57 10626.79 10537.95 10560.14 48.86 0.46 9:2 12910.54 9191.03 18.16
Mid Cap (249)
Mid Cap 6704.36 6677.07 6709.30 6672.85 6665.85 38.51 0.58 136:112 6709.30 5073.25 21.44
Companies
Oil & Gas (9)
8724.59 8651.94 8755.77 8651.94 8639.49 85.10 0.99 6:3 9282.81 7336.16 129.44
Oil & Gas
Power (17) 2058.89 2063.23 2076.29 2053.71 2060.23 1.34 0.07 10:7 2416.29 1725.21 22.90
Power
PSU (60)
PSU Companies 7481.78 7449.69 7491.40 7443.26 7434.93
46.85 0.63 35:24 8062.60 6204.05 62.88
Realty (12)
1852.83 1857.66 1862.59 1838.28 1849.80 3.03 0.16 6:6 2212.31 1347.79 38.08
Real Estate
Shariah 50
(50)
Shariah 1230.38 1221.66 1231.43 1221.66 1220.48 9.90 0.81 32:18 1231.43 1021.38 22.20
Compliance
Norms

2. Small Cap
(523) 7186.01 7129.99 7188.20 7129.99 7117.36 68.65 0.96 317:191 7263.11 5460.31 54.34
Small Cap
Companies
T eck (30)
Technology, 3463.75 3472.42 3492.87 3452.54 3468.55 4.80 0.14 18:12 3739.40 3062.51 23.36
Media &
Telecom
NSE Indices Snapshot - A s on 03-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5731.25 5727.70 5743.25 5715.80 5718.80 12.45 0.22 25:25 5743.25 4531.15 215.37
Liquidity
Bank Nifty (12) 11414.95 11440.20 11471.85 11361.65 11420.45 5.50 0.05 4:8 11536.85 7766.35 11.57
Banks
CNX 100 (100)
Market Cap & 5617.90 5609.70 5630.85 5602.70 5602.00 15.90 0.28 54:45 5630.85 4397.35 246.27
Liquidity
CNX 200 (199)
Top 200 by 2896.65 2890.70 2902.80 2887.85 2887.10 9.55 0.33 109:84 2902.80 2260.10 268.10
Free-Float MCap
CNX Auto (15)
4390.65 4392.95 4422.25 4377.35 4399.95 9.30 0.21 9:6 4505.15 3292.70 21.76
Automobile
CNX
Commodities
2518.90 2515.85 2524.00 2510.20 2509.60 9.30 0.37 18:12 2646.35 2143.90 116.11
(30)
Commodities
CNX
Consumption
(30) 2114.35 2116.00 2126.25 2112.70 2117.35 3.00 0.14 15:15 2126.25 1774.00 48.12
Consumption
Theme
CNX Dividend
Oppt (50)
1640.55 1637.80 1645.10 1634.10 1638.20 2.35 0.14 18:30 1645.10 1394.60 35.37
Dividend
Opportunities
CNX Energy
(10) 8103.75 8063.35 8141.25 8063.35 8043.80 59.95 0.75 5:5 8481.15 6816.35 104.66
Energy
CNX Finance
(15) 4735.70 4723.75 4744.10 4711.10 4711.75 23.95 0.51 11:4 4769.70 3695.30 15.88
Finance
CNX FMCG (15) 14197.65 14171.40 14238.80 14113.05 14167.55
30.10 0.21 11:4 14238.80 9573.35 40.20
FMCG
CNX Infra (25)
2542.70 2542.35 2559.85 2535.45 2538.65 4.05 0.16 15:10 2835.80 2045.70 20.36
Infrastructure
CNX IT (20)
Information 6422.55 6431.75 6477.00 6395.65 6435.40 12.85 0.20 8:12 6811.30 5460.70 8.18
Technology
CNX Media
(15)
1584.35 1583.70 1594.90 1566.50 1581.15 3.20 0.20 7:6 1594.90 1091.70 14.66
Media &
Entertainment
CNX Metal (14) 2787.25 2779.70 2791.65 2770.45 2777.10
10.15 0.37 10:4 3455.50 2439.25 9.55
Metals
CNX Midcap
(100)
7975.35 7918.40 7989.35 7918.40 7916.85 58.50 0.74 56:42 8043.30 6030.45 25.56
Mid Cap
Companies
CNX MNC (15)
Multinational 5804.15 5748.55 5813.40 5725.10 5736.90 67.25 1.17 8:7 5813.40 4374.20 116.96
Corporation
CNX Nifty
Junior (50)
50 Liquid 11190.10 11118.45 11235.55 11114.15 11115.00 75.10 0.68 28:22 11235.55 8224.15 30.20
Stocks after
NIFTY

3. CNX Pharma
(10) 5673.40 5644.20 5695.90 5608.45 5635.40 38.00 0.67 7:3 5844.40 4440.25 23.53
Pharmaceuticals
CNX PSE (20)
Public Sector 2990.65 2979.20 2997.00 2977.80 2972.30 18.35 0.62 12:8 3176.35 2586.50 10.42
Enterprises
CNX PSU Bank
(12) 3400.80 3399.95 3405.30 3366.15 3389.55 11.25 0.33 4:8 3921.40 2566.95 7.70
PSU Banks
CNX Realty
(10) 246.90 246.50 248.15 244.60 246.05 0.85 0.35 5:4 299.65 179.85 26.23
Real Estate
CNX Service
(30) 6820.00 6823.35 6849.95 6799.35 6811.80 8.20 0.12 11:19 6919.85 5440.60 31.89
Service Sector
CNX Small Cap
(101) 3518.90 3513.45 3523.50 3500.85 3494.50 24.40 0.70 58:36 3570.25 2677.00 4.43
Small Cap
companies
India VIX (0)
NIFTY Index 16.50 16.29 16.98 15.69 16.34 0.16 0.97 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2286.75 2270.45 2292.80 2270.45 2269.65 17.10 0.75 32:18 2481.60 1722.45 17.37
Market
Capitalization
S&P CNX 500
(500)
4539.60 4528.10 4548.25 4526.60 4522.95 16.65 0.37 302:185 4548.25 3535.85 283.02
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3798.25 3787.15 3807.50 3776.15 3768.35 29.90 0.79 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.