This document provides a snapshot of various Indian stock market indices as of 10 October 2012. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other metrics for indices tracking different sectors of the Indian economy. The key indices like SENSEX, Nifty 50 were up around 1% from the previous close. Banking, capital goods and metal indices saw gains over 1% while FMCG was mostly flat. Midcap and smallcap indices rose over 1.5%.

1. BSE Indices Snapshot - A s on 10-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18631.10 18699.19 18740.63 18614.37 18793.36 162.26 0.86 3:27 19137.29 15135.86 22.65
Liquidity
Auto (10)
Automobile 10284.22 10301.55 10364.17 10270.30 10356.33 72.11 0.70 3:7 10829.10 7894.04 31.68
Bankex (14) 12970.74 13052.77 13055.71 12951.61 13143.02 172.28 1.31 1:13 13481.46 8947.37 18.27
Banks
BSE 100 (100)
Market Cap & 5665.95 5696.65 5705.24 5661.48 5719.91 53.96 0.94 16:84 5825.42 4516.41 41.93
Liquidity
BSE 200 (200)
Market Cap & 2294.34 2306.23 2311.29 2292.46 2316.50 22.16 0.96 41:159 2358.00 1819.80 54.01
Liquidity
BSE 500 (500)
Market Cap & 7168.19 7210.40 7224.00 7162.79 7239.27 71.08 0.98 99:396 7364.54 5683.02 51.21
Liquidity
CD (10)
Consumer 7129.21 7154.34 7188.83 7104.71 7152.50 23.29 0.33 2:8 7251.99 5062.96 26.79
Durables
CG (19)
Capital Goods 10999.96 11067.95 11067.95 10954.81 11136.75 136.79 1.23 5:14 11615.08 7806.90 28.22
Dollex 100 (0)
Market Cap & 1105.92 1118.56 1121.00 1105.05 1123.88 17.96 1.60 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 720.72 729.27 730.87 720.13 732.52 11.80 1.61 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2886.06 2914.96 2922.32 2883.50 2930.55 44.49 1.52 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5699.37 5689.30 5719.42 5673.22 5697.11 2.26 0.04 5:5 5719.42 3878.24 45.11
FMCG
Greenex (20)
Carbon Efficient 1550.35 1561.86 1566.75 1548.01 1569.27 18.92 1.21 1:19 1601.89 1287.21 25.99
Index
HC (17)
7542.96 7609.00 7647.65 7531.10 7601.72 58.76 0.77 3:14 7794.11 5767.51 31.33
Healthcare
IPO (15)
Company 1639.78 1664.73 1670.73 1637.15 1668.71 28.93 1.73 1:13 1684.25 1281.44 27.29
Valuation
IT (10)
Information 5844.13 5857.64 5881.96 5832.86 5892.16 48.03 0.82 5:5 6361.42 5134.08 20.60
Technology
Metal (11)
Metals 10458.79 10501.61 10595.77 10436.41 10549.61 90.82 0.86 2:9 12910.54 9191.03 18.05
Mid Cap (246)
Mid Cap 6594.71 6675.99 6675.99 6587.17 6680.80 86.09 1.29 52:192 6778.70 5073.25 21.18
Companies
Oil & Gas (9)
8518.33 8525.13 8561.43 8494.35 8568.32 49.99 0.58 2:7 9282.81 7336.16 130.58
Oil & Gas
Power (17) 2012.59 2044.92 2044.92 2008.65 2057.27 44.68 2.17 2:15 2416.29 1725.21 23.48
Power
PSU (60)
PSU Companies 7356.03 7419.53 7419.53 7346.83 7453.11
97.08 1.30 7:52 8062.60 6204.05 62.86
Realty (12)
1803.17 1866.50 1866.50 1797.91 1890.36 87.19 4.61 0:12 2212.31 1347.79 39.34
Real Estate
Shariah 50
(50)
Shariah 1217.61 1222.72 1227.00 1216.32 1225.27 7.66 0.63 16:34 1242.17 1021.38 23.82
Compliance
Norms

2. Small Cap
(528) 7048.17 7156.79 7156.79 7043.41 7157.38 109.21 1.53 110:397 7263.11 5460.31 61.61
Small Cap
Companies
T eck (30)
Technology, 3362.86 3381.09 3389.23 3358.29 3399.83 36.97 1.09 7:23 3739.40 3062.51 22.82
Media &
Telecom
NSE Indices Snapshot - A s on 10-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5652.15 5671.15 5686.50 5647.05 5704.60 52.45 0.92 7:43 5815.35 4531.15 216.81
Liquidity
Bank Nifty (12) 11291.50 11380.25 11380.25 11271.15 11446.10 154.60 1.35 1:11 11745.20 7766.35 11.74
Banks
CNX 100 (100)
Market Cap & 5543.70 5568.05 5579.05 5539.50 5596.60 52.90 0.95 18:81 5698.10 4397.35 247.77
Liquidity
CNX 200 (199)
Top 200 by 2856.75 2872.15 2876.75 2854.50 2885.40 28.65 0.99 37:155 2937.05 2260.10 270.13
Free-Float MCap
CNX Auto (15)
4314.40 4321.15 4351.35 4309.90 4347.65 33.25 0.76 4:11 4505.15 3292.70 21.17
Automobile
CNX
Commodities
2471.40 2491.00 2502.75 2469.30 2500.65 29.25 1.17 2:28 2646.35 2143.90 117.55
(30)
Commodities
CNX
Consumption
(30) 2097.55 2109.65 2115.65 2095.20 2116.45 18.90 0.89 8:21 2139.60 1774.00 48.72
Consumption
Theme
CNX Dividend
Oppt (50)
1624.50 1635.10 1635.10 1623.30 1639.20 14.70 0.90 10:38 1661.35 1394.60 36.18
Dividend
Opportunities
CNX Energy
(10) 7906.95 7941.40 7955.10 7896.70 7975.30 68.35 0.86 1:9 8481.15 6816.35 106.11
Energy
CNX Finance
(15) 4645.00 4681.65 4681.65 4640.25 4710.05 65.05 1.38 1:14 4842.85 3695.30 15.96
Finance
CNX FMCG (15) 14572.75 14550.00 14614.05 14495.20 14575.45
2.70 0.02 7:8 14614.05 9841.65 41.95
FMCG
CNX Infra (25)
2505.65 2527.15 2527.15 2500.10 2544.60 38.95 1.53 3:22 2835.80 2045.70 20.43
Infrastructure
CNX IT (20)
Information 6225.80 6226.40 6263.65 6216.30 6274.80 49.00 0.78 8:12 6811.30 5460.70 7.77
Technology
CNX Media (15)
Media & 1525.95 1569.35 1573.20 1523.45 1567.45 41.50 2.65 2:12 1635.50 1091.70 13.45
Entertainment
CNX Metal (14)
2743.25 2755.85 2779.85 2738.70 2768.75 25.50 0.92 3:11 3455.50 2439.25 9.47
Metals
CNX Midcap
(100)
7814.55 7932.90 7932.90 7803.70 7935.45 120.90 1.52 18:79 8069.10 6030.45 25.48
Mid Cap
Companies
CNX MNC (15)
Multinational 5797.75 5833.80 5847.70 5792.55 5843.95 46.20 0.79 3:12 5869.60 4374.20 118.67
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11081.05 11197.10 11197.10 11068.90 11204.20 123.15 1.10
11:39 11353.90 8224.15 30.25
after NIFTY
CNX Pharma

3. (10) 5637.00 5676.60 5703.95 5628.60 5679.20 42.20 0.74 1:8 5844.40 4484.20 24.43
Pharmaceuticals
CNX PSE (20)
Public Sector 2960.85 2990.40 2990.40 2956.55 3001.60 40.75 1.36 1:19 3176.35 2586.50 10.42
Enterprises
CNX PSU Bank
(12) 3289.25 3329.25 3329.25 3285.45 3350.60 61.35 1.83 1:11 3921.40 2566.95 7.76
PSU Banks
CNX Realty
(10) 240.05 250.40 250.40 239.35 252.25 12.20 4.84 0:10 299.65 179.85 26.10
Real Estate
CNX Service
(30) 6667.40 6713.70 6714.55 6661.70 6756.25 88.85 1.32 4:26 6929.95 5440.60 31.80
Service Sector
CNX Small Cap
(101)
Small Cap 3449.80 3499.90 3510.45 3446.75 3514.40 64.60 1.84 11:86 3570.25 2677.00 4.69
companies
India VIX (0)
NIFTY Index 16.83 16.71 17.16 16.50 16.80 0.03 0.17 0:0 33.71 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2238.95 2269.75 2272.90 2234.40 2271.65 32.70 1.44 12:37 2481.60 1722.45 17.59
Market
Capitalization
S&P CNX 500
(500)
4477.30 4504.25 4509.80 4474.60 4523.25 45.95 1.02 93:400 4602.10 3535.85 286.33
Market Cap &
Liquidity
S&P CNX Defty
(0)
3694.20 3710.45 3727.85 3689.35 3754.25 60.05 1.60 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.