This document provides closing prices and technical indicator readings for various stock market indexes and commodities from October 21, 2009. Most markets were in a bearish state in the short-term based on readings like the stochastic indicator, but showed bullish momentum in the medium-term. Bond markets saw bearish momentum as well. Volatility indexes like the VIX and VXN saw bullish momentum in the short-term but were expected to decline.

1. Wed 21-Oct-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1081.40 BEAR BEAR L/MR 1101.36 1080.77 * BULL BULL BULL O/BT 1096.56 1066.71 - BULL #N/A BULL O/BT 1080.15 991.97 ** BEAR
$OEX 500.24 BEAR BEAR L/MR 509.00 499.95 * BULL+ BULL BULL O/BT 507.07 493.43 - BULL #N/A BULL O/BT 499.01 461.95 ** BEAR-
$COMP 2150.73 BEAR BEAR L/MR 2190.64 2148.41 * BULL BULL BULL O/BT 2173.95 2128.39 - BULL BULL BULL O/BT 2167.70 1958.04 ** #N/A
$NDX 1753.56 BEAR #N/A O/BT 1780.83 1750.91 - BULL BULL BULL O/BT 1756.25 1719.02 - BULL BULL BULL O/BT 1754.54 1585.56 ** #N/A
$INDU 9949.36 BEAR BEAR MRNG 10119.47 9943.76 - BULL+ BULL BULL O/BT 10062.94 9815.06 - BULL #N/A BULL O/BT 9917.99 9252.93 ** BEAR
$N225 10333 BULL BEAR O/BT 10350 10292 - #N/A BULL BULL L/MR 10290 9857 * #N/A BEAR BEAR U/MR 11457 6995 * BEAR-
$ETOP 218 BULL BULL O/BT 218 216 - BULL BULL BULL O/BT 216 210 - BULL #N/A BULL O/BT 215 202 ** BEAR-
$FTSE 5257.85 #N/A #N/A O/BT 5267.98 5174.48 - BULL BULL BULL O/BT 5272.92 5154.15 - BULL BULL BULL O/BT 5190.00 4776.50 ** BEAR
$DAX 5833.49 #N/A #N/A O/BT 5858.19 5736.85 - BULL BULL BULL O/BT 5885.78 5695.16 - BULL BULL BULL O/BT 5760.83 5263.11 ** #N/A
$CAC 3873.22 #N/A #N/A O/BT 3888.49 3805.92 - BULL BULL BULL O/BT 3907.49 3790.66 - BULL #N/A BULL O/BT 3856.67 3535.49 ** BEAR-
$FVX 23.65 BEAR BULL U/MR 23.73 23.18 - #N/A BULL BULL L/MR 24.17 22.46 * #N/A BEAR BEAR U/MR 24.78 22.29 * BEAR
$TNX 34.11 BEAR BULL U/MR 34.28 33.70 - #N/A BULL BULL L/MR 34.77 33.01 * #N/A BEAR BEAR MRNG 35.35 32.72 - #N/A
$TYX 42.3 BEAR BULL U/MR 42.47 41.91 - #N/A BULL BEAR L/MR 43.25 41.48 * #N/A BEAR BEAR U/MR 43.91 40.17 * #N/A
$CRB 284.09 #N/A BULL O/BT 285.18 277.35 - BULL++ BULL BULL O/BT 276.10 261.97 - BULL BULL BULL U/MR 263.41 241.65 * BEAR
$USD 75.12 #N/A BEAR O/SLD 75.72 74.94 - BEAR- BEAR BEAR O/SLD 76.67 75.21 - BEAR- BEAR BEAR O/SLD 78.94 75.83 - #N/A
$XAU 174.34 BEAR BULL L/MR 179.83 172.76 * BULL #N/A BEAR O/BT 180.93 174.10 - BULL BULL BULL O/BT 176.18 143.35 ** #N/A
$HUI 437.26 BEAR #N/A L/MR 452.09 434.42 * BULL #N/A BEAR O/BT 458.85 439.80 - BULL BULL BULL O/BT 448.31 347.26 - #N/A
$AU 1059.8 #N/A #N/A O/BT 1065.70 1048.10 - BULL+ #N/A BULL O/BT 1072.00 1043.70 - BULL BULL BULL O/BT 1024.70 946.40 - BULL
$AG 17.73 #N/A #N/A MRNG 17.84 17.30 - BULL #N/A BULL O/BT 18.18 17.21 - BULL BULL BULL O/BT 17.69 14.65 - #N/A
$OIL 80.99 BEAR BULL O/BT 82.00 77.64 - BULL+ BULL BULL O/BT 78.75 72.05 - BULL #N/A BULL O/BT 73.16 65.05 ** #N/A
$PT 1357 BEAR #N/A MRNG 1367.00 1341.00 - BULL BULL BULL O/BT 1361.00 1330.00 - BULL BULL BULL O/BT 1346.00 1202.00 ** #N/A
$VIX 22.22 BULL BULL O/SLD 22.48 20.10 - BEAR BEAR BEAR O/SLD 24.07 20.98 - BEAR #N/A BEAR O/SLD 29.57 22.19 ** #N/A
$VXO 21.19 BULL BULL O/SLD 21.45 19.44 - BEAR BEAR BEAR O/SLD 23.61 20.81 - BEAR #N/A BULL O/SLD 103.41 16.89 - #N/A
$VXN 23.14 BULL BULL O/SLD 23.23 20.75 - BEAR- BEAR BEAR L/MR 24.69 21.81 - BEAR #N/A BEAR O/SLD 29.82 23.14 - #N/A
$RUA 632.71 BEAR BEAR L/MR 645.10 632.33 * BULL BULL BULL O/BT 642.68 625.25 - BULL #N/A BULL O/BT 634.09 579.00 ** BEAR
$RUI 592.94 BEAR BEAR L/MR 604.08 592.62 * BULL BULL BULL O/BT 601.56 585.22 - BULL #N/A BULL O/BT 592.69 542.52 ** BEAR
$RUT 605.11 BEAR BEAR MRNG 622.69 604.15 - #N/A #N/A BEAR O/BT 623.94 606.79 - BULL #N/A BULL O/BT 625.31 552.27 ** BEAR
$MID 701.43 BEAR BEAR O/BT 717.63 701.41 - BULL BULL BULL O/BT 714.65 695.23 - BULL #N/A BULL O/BT 710.20 633.41 ** #N/A
$SML 319.97 BEAR BEAR U/MR 329.05 319.54 - BULL #N/A BEAR O/BT 329.09 319.77 - BULL #N/A BULL O/BT 327.11 291.82 ** BEAR
$NFA 4948.12 BEAR BEAR L/MR 5073.16 4944.12 * #N/A #N/A BEAR O/BT 5147.18 4950.03 - BULL #N/A BULL O/BT 5081.31 4533.15 ** BEAR-
$BKX 45.72 BEAR BEAR MRNG 47.58 45.67 - #N/A #N/A BEAR O/BT 49.28 47.13 - #N/A #N/A BULL O/BT 48.95 43.45 ** BEAR--
$BIX 130.6 BEAR BEAR L/MR 137.67 130.50 * #N/A #N/A BEAR O/BT 138.56 131.20 - #N/A BULL BULL O/BT 134.93 118.04 ** BEAR--
$XBD 118.98 BEAR BEAR L/MR 122.90 118.93 * #N/A #N/A BEAR O/BT 126.47 121.63 - BULL #N/A BULL O/BT 123.75 107.79 ** BEAR-
$IXF 1942.49 BEAR BEAR U/MR 1987.84 1939.25 - #N/A #N/A BEAR U/MR 2021.10 1965.62 - #N/A BULL BULL O/BT 2016.77 1849.91 ** BEAR-
$INSR 3486.94 BEAR BEAR MRNG 3566.83 3480.64 - BULL #N/A BEAR O/BT 3571.12 3490.51 - #N/A BULL BULL O/BT 3495.23 3324.97 ** #N/A
$BANK 1637.92 BEAR BEAR MRNG 1680.04 1633.93 - #N/A BEAR BEAR MRNG 1717.87 1679.04 - #N/A #N/A BEAR U/MR 1750.11 1614.41 * BEAR--
$SOX 322.67 BEAR BEAR MRNG 331.63 321.64 - #N/A #N/A BULL U/MR 337.16 318.65 - BULL BEAR BULL O/BT 337.03 295.81 ** #N/A
$BTK 893.84 BEAR BEAR MRNG 911.52 892.63 - #N/A BEAR BEAR MRNG 951.25 880.76 - BULL #N/A BEAR O/BT 972.65 886.02 - BULL

2. Wed 21-Oct-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 712 BEAR BEAR U/MR 724.03 711.10 - #N/A #N/A BULL O/BT 727.43 707.30 - #N/A BULL BULL O/BT 725.92 650.72 ** BEAR
$IXTC 210.71 BEAR BEAR U/MR 214.65 210.34 - #N/A #N/A BULL U/MR 216.15 209.82 - BULL #N/A BULL O/BT 220.19 197.45 ** #N/A
$NWX 235.77 BEAR BEAR U/MR 241.69 235.52 - BULL #N/A BEAR O/BT 243.56 236.52 - BULL BULL BULL O/BT 241.59 201.23 ** #N/A
$DDX 104.94 BEAR BEAR L/MR 107.97 103.87 * #N/A #N/A BULL O/BT 109.81 103.87 - BULL+ #N/A BULL O/BT 110.18 93.24 ** #N/A
$IIX 221.16 BEAR #N/A L/MR 225.70 220.99 * BULL #N/A BULL O/BT 223.98 218.54 - BULL #N/A BULL O/BT 222.80 197.09 - #N/A
$CYC 777.34 BEAR #N/A O/BT 793.51 776.77 - BULL BULL BULL O/BT 783.89 747.57 - BULL BEAR BULL O/BT 772.81 672.77 ** #N/A
$TRAN 3940.93 BEAR BEAR O/BT 4066.40 3933.20 - BULL BULL BULL U/MR 4052.33 3851.96 - BULL #N/A BULL O/BT 4055.58 3571.69 ** BEAR
$TRANQ 1932.76 BEAR BEAR U/MR 1986.41 1930.87 - #N/A BULL BULL U/MR 1989.64 1927.44 - #N/A #N/A BULL U/MR 2045.28 1773.76 * BEAR
$XAL 26.39 BEAR BEAR MRNG 28.55 26.32 - #N/A #N/A BEAR MRNG 29.60 25.70 - BULL #N/A BULL O/BT 30.95 22.26 ** BEAR
$RLX 383.28 BEAR BEAR MRNG 395.49 382.92 - BULL #N/A BEAR O/BT 398.79 387.22 - BULL BULL BULL O/BT 389.09 354.91 ** #N/A
$HGX 101.79 BEAR BEAR U/MR 105.51 101.72 - #N/A BULL BULL L/MR 106.38 100.94 * #N/A BEAR BEAR U/MR 116.81 99.44 * BEAR-
$CMR 655.75 BEAR BEAR MRNG 668.76 655.55 - BULL+ BULL BULL O/BT 662.70 649.23 - BULL BULL BULL O/BT 648.48 601.68 ** #N/A
$DRG 294.61 BEAR BEAR MRNG 298.96 294.53 - BULL+ BULL BULL O/BT 297.95 289.45 - BULL BULL BULL O/BT 289.68 275.12 ** #N/A
$HMO 1130.12 BEAR BEAR L/MR 1170.12 1129.27 - BEAR BEAR BEAR L/MR 1206.74 1113.75 * #N/A BEAR BEAR MRNG 1290.55 1143.50 - BEAR
$UTIL 382.43 BEAR BULL O/BT 388.62 380.60 - BULL BULL BULL U/MR 383.31 375.66 - #N/A #N/A BULL O/BT 385.91 365.79 ** BEAR-
$UTY 402.01 BEAR BULL O/BT 406.85 398.16 - BULL BULL BULL U/MR 401.16 393.09 - #N/A #N/A BULL O/BT 404.78 386.40 ** BEAR-
$XOI 1110.14 BEAR BULL O/BT 1133.85 1103.38 - BULL++ BULL BULL O/BT 1107.31 1053.19 - BULL BULL BEAR O/BT 1156.87 744.56 ** BEAR
$XNG 536.65 BEAR #N/A O/BT 549.49 536.40 - BULL+ BULL BULL O/BT 540.88 516.98 - BULL BULL BULL U/MR 516.56 440.82 * #N/A
$OSX 207.83 BEAR #N/A O/BT 214.15 206.13 - BULL+ BULL BULL O/BT 209.38 196.99 - BULL BULL BULL O/BT 199.07 168.53 ** BEAR
MG135 570.04 BEAR #N/A L/MR 588.57 563.60 * BULL #N/A BEAR O/BT 597.36 567.58 - BULL BULL BULL O/BT 580.71 459.44 - #N/A
MG136 242.8 BEAR BULL L/MR 253.16 238.66 * BULL #N/A BEAR O/BT 251.72 238.32 - BULL BULL BULL O/BT 240.27 166.01 ** #N/A
%40Dma 69.38 BEAR BEAR U/MR 69.38 69.38 - #N/A BEAR BEAR U/MR 82.38 52.67 * #N/A #N/A BEAR O/BT 89.02 68.01 ** #N/A
%200Dma 91.9 BEAR BEAR MRNG 91.90 91.90 - #N/A #N/A BEAR O/BT 93.16 92.74 - #N/A #N/A BULL O/BT 93.56 88.20 - BULL