This document provides market data and analysis for various stock market indexes and commodities. It indicates whether each market is in a bull or bear state based on technical indicators like price, momentum, and volatility trends. Most markets are shown to be in a bull state for the short and intermediate term, but some, like crude oil, are viewed as bearish in the long term based on the provided price and trend data.

1. Fri 11-Sep-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1042.73 BULL #N/A O/BT 1048.18 1038.40 - BULL BULL BULL O/BT 1048.18 1018.67 - BULL #N/A BULL O/BT 1039.47 978.51 ** BEAR-
$OEX 482.3 BULL #N/A O/BT 484.55 480.56 - BULL #N/A BULL O/BT 484.55 473.19 - BULL #N/A BULL O/BT 482.75 455.02 ** BEAR-
$COMP 2080.9 BULL #N/A O/BT 2088.93 2070.02 - BULL BULL BULL O/BT 2088.93 2023.03 - BULL BULL BULL O/BT 2059.48 1929.64 ** BEAR
$NDX 1685.46 BULL #N/A O/BT 1689.68 1674.14 - BULL BULL BULL O/BT 1689.68 1643.44 - BULL BULL BULL O/BT 1668.01 1563.14 ** #N/A
$INDU 9605.41 BULL #N/A O/BT 9649.85 9571.56 - BULL #N/A BULL O/BT 9649.85 9439.98 - BULL #N/A BULL O/BT 9630.20 9116.52 ** BEAR-
$N225 10444 BULL #N/A MRNG 10522 10408 - #N/A BEAR BEAR O/BT 10767 10143 - BULL #N/A BEAR O/BT 11457 6995 ** BEAR-
$ETOP 211 BULL BULL O/BT 212 211 - BULL BULL BULL O/BT 212 207 - BULL #N/A BULL O/BT 210 196 ** BEAR--
$FTSE 5011.47 BULL BULL O/BT 5038.76 4987.68 - BULL+ BULL BULL O/BT 5038.76 4926.05 - BULL BULL BULL O/BT 4944.16 4595.58 ** BEAR
$DAX 5624.02 BULL BULL O/BT 5653.15 5601.65 - BULL BULL BULL O/BT 5653.15 5450.40 - BULL #N/A BULL O/BT 5575.53 5158.60 ** BEAR
$CAC 3734.89 BULL BULL O/BT 3751.44 3722.52 - BULL BULL BULL O/BT 3751.44 3642.45 - BULL BULL BULL O/BT 3724.34 3396.60 ** BEAR-
$FVX 22.88 BEAR #N/A L/MR 23.00 22.29 - BEAR BEAR BEAR L/MR 24.29 22.29 * #N/A BEAR BEAR MRNG 28.69 23.56 - BEAR
$TNX 33.43 BEAR #N/A L/MR 33.64 32.72 - BEAR BEAR BEAR L/MR 35.35 32.72 * #N/A BEAR BEAR U/MR 38.86 33.94 * #N/A
$TYX 41.75 BEAR BEAR MRNG 42.10 41.03 - #N/A #N/A #N/A O/SLD 43.91 41.03 ** #N/A BEAR BEAR U/MR 46.70 41.76 * #N/A
$CRB 251.12 #N/A BEAR MRNG 256.33 251.12 - #N/A BEAR BEAR MRNG 257.82 246.74 - #N/A #N/A BEAR U/MR 269.18 251.90 * BEAR-
$USD 76.68 BEAR BEAR O/SLD 76.85 76.46 - BEAR- BEAR BEAR O/SLD 78.03 76.46 - BEAR BEAR BEAR L/MR 79.51 77.43 * #N/A
$XAU 169.08 #N/A BULL U/MR 172.38 167.39 - BULL+ BULL BULL O/BT 173.60 159.87 - BULL BULL BULL O/BT 156.62 137.56 ** #N/A
$HUI 426.1 BULL BULL O/BT 435.57 418.86 - BULL+ BULL BULL O/BT 435.57 396.09 - BULL BULL BULL O/BT 380.76 336.47 ** #N/A
$AU 1006.6 BULL BULL O/BT 1012.40 995.20 - BULL+ BULL BULL O/BT 1012.40 982.20 - #N/A BULL BULL O/BT 971.90 930.20 - BULL
$AG 16.78 BULL BULL O/BT 17.02 16.65 - BULL++ BULL BULL O/BT 17.02 16.06 - BULL BULL BULL U/MR 15.19 13.50 - #N/A
$OIL 69.28 BULL BEAR MRNG 72.90 68.82 - #N/A BEAR BEAR U/MR 73.36 67.05 - #N/A BULL BULL O/BT 75.00 65.23 ** BEAR
$PT 1314 BULL BULL O/BT 1319.00 1283.00 - BULL BULL BULL O/BT 1319.00 1262.00 - BULL BULL BULL O/BT 1289.00 1201.00 ** #N/A
$VIX 24.15 #N/A #N/A L/MR 24.33 22.48 - #N/A BEAR BEAR L/MR 26.15 22.48 - BEAR #N/A BEAR O/SLD 28.39 22.58 ** #N/A
$VXO 23 BEAR BULL O/SLD 23.73 22.49 - #N/A BEAR BEAR O/SLD 24.79 21.80 - BEAR #N/A BULL O/SLD 103.41 16.89 ** #N/A
$VXN 25.29 BEAR BEAR L/MR 25.93 24.61 - #N/A BEAR BEAR L/MR 26.93 24.61 - BEAR #N/A BULL O/SLD 28.48 23.68 ** #N/A
$RUA 610.92 BULL #N/A O/BT 614.33 608.25 - BULL BULL BULL O/BT 614.33 593.79 - BULL #N/A BULL O/BT 607.62 571.43 ** BEAR-
$RUI 571.75 BULL #N/A O/BT 574.85 569.26 - BULL BULL BULL O/BT 574.85 556.24 - BULL #N/A BULL O/BT 568.73 535.41 ** BEAR-
$RUT 593.59 BULL #N/A O/BT 597.98 590.89 - BULL #N/A BULL O/BT 597.98 570.39 - BULL #N/A BULL O/BT 589.79 546.96 ** BEAR
$MID 679.41 BULL BULL O/BT 683.25 675.31 - BULL BULL BULL O/BT 683.25 653.29 - BULL #N/A BULL O/BT 669.37 626.93 ** BEAR
$SML 311.96 BULL #N/A O/BT 314.10 310.53 - BULL #N/A BULL O/BT 314.10 300.64 - BULL #N/A BULL O/BT 311.66 290.52 ** BEAR
$NFA 4807.06 BULL #N/A U/MR 4841.05 4792.26 - BULL #N/A BULL O/BT 4841.05 4696.44 - BULL #N/A BULL O/BT 4872.31 4366.78 ** BEAR--
$BKX 45.42 BULL #N/A MRNG 45.99 44.82 - #N/A BEAR BEAR O/BT 47.52 43.45 - #N/A BULL BULL O/BT 48.16 40.45 ** BEAR--
$BIX 124.43 BULL #N/A MRNG 126.43 124.33 - #N/A BEAR BULL U/MR 131.60 112.68 - #N/A #N/A BULL O/BT 131.60 112.68 ** BEAR--
$XBD 114.65 BULL #N/A O/BT 116.11 114.42 - BULL BULL BULL O/BT 116.11 110.85 - #N/A #N/A BULL O/BT 114.85 105.83 ** BEAR-
$IXF 1905.85 BULL BULL MRNG 1921.24 1891.66 - #N/A BEAR BEAR MRNG 1952.10 1849.91 - #N/A #N/A BEAR U/MR 2018.51 1874.96 * BEAR--
$INSR 3395.71 BULL #N/A MRNG 3406.65 3384.99 - #N/A BEAR BEAR O/BT 3450.92 3324.97 - BULL BULL BULL O/BT 3483.40 3286.27 ** BEAR
$BANK 1663.83 BULL BULL MRNG 1675.86 1648.59 - #N/A BEAR BEAR U/MR 1698.12 1614.41 * #N/A #N/A BEAR U/MR 1787.68 1673.08 * BEAR--
$SOX 321.24 #N/A BEAR O/BT 326.34 318.86 - BULL+ BULL BULL O/BT 326.34 310.44 - BULL BULL BULL O/BT 316.32 285.25 ** BEAR
$BTK 927.85 BULL #N/A U/MR 939.63 924.29 - BULL #N/A BULL O/BT 962.23 877.06 - BULL+ BULL BULL U/MR 962.23 831.19 - BULL

2. Fri 11-Sep-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 705.7 BULL BULL O/BT 706.86 696.87 - BULL BULL BULL O/BT 706.86 673.97 - #N/A #N/A BULL O/BT 689.25 649.71 ** BEAR
$IXTC 214.85 BULL BULL O/BT 215.09 211.77 - BULL BULL BULL O/BT 215.09 205.85 - BULL BULL BULL O/BT 210.10 195.18 ** #N/A
$NWX 228.95 BULL BULL O/BT 230.45 225.36 - BULL+ BULL BULL O/BT 230.45 210.88 - BULL BULL BULL U/MR 219.78 195.87 * #N/A
$DDX 105.62 BULL #N/A O/BT 106.69 104.52 - BULL++ BULL BULL O/BT 106.69 96.92 - BULL+ #N/A BULL O/BT 101.30 83.94 ** BEAR
$IIX 212.2 BULL #N/A O/BT 212.81 210.59 - BULL BULL BULL O/BT 212.81 203.52 - BULL #N/A BULL O/BT 208.61 196.16 ** #N/A
$CYC 741.34 BULL BULL O/BT 749.35 737.11 - BULL BULL BULL O/BT 749.35 709.52 - BULL+ BULL BULL O/BT 729.56 677.07 ** BEAR
$TRAN 3974.54 BULL BULL O/BT 3997.74 3896.45 - BULL BULL BULL O/BT 3997.74 3749.07 - BULL #N/A BULL O/BT 3819.28 3561.23 ** BEAR
$TRANQ 1967.66 BULL BULL O/BT 1981.89 1943.83 - BULL BULL BULL O/BT 1981.89 1856.51 - #N/A BULL BULL U/MR 1881.60 1754.43 * BEAR-
$XAL 26.74 BULL BULL O/BT 27.26 26.60 - BULL+ BULL BULL O/BT 27.26 24.21 - BULL BULL BULL O/BT 25.30 20.79 ** BEAR
$RLX 372.37 BULL BEAR O/BT 375.87 370.12 - BULL BULL BULL O/BT 375.87 366.00 - BULL BULL BULL O/BT 373.58 346.77 ** #N/A
$HGX 108.04 BULL #N/A U/MR 109.65 107.06 - BULL #N/A BEAR O/BT 110.04 99.44 - BULL BULL BULL O/BT 110.74 95.65 ** BEAR-
$CMR 631.94 BULL BULL O/BT 633.45 629.21 - BULL+ BULL BULL O/BT 633.45 616.02 - BULL BULL BULL O/BT 632.30 583.05 ** #N/A
$DRG 283.7 BULL #N/A U/MR 285.14 283.18 - #N/A BEAR BEAR O/BT 285.18 275.12 - BULL BULL BULL O/BT 287.40 274.14 ** BEAR
$HMO 1282.31 BULL BULL O/BT 1285.94 1270.59 - BULL BULL BULL O/BT 1285.94 1193.81 - BULL BULL BULL O/BT 1244.19 1113.41 ** BEAR
$UTIL 369.74 #N/A #N/A L/MR 372.36 369.37 - #N/A BEAR BEAR L/MR 376.96 365.79 * #N/A #N/A BULL O/BT 383.11 364.80 ** BEAR-
$UTY 388.61 BEAR #N/A O/SLD 391.26 388.25 ** #N/A BEAR BEAR L/MR 397.77 386.40 * #N/A #N/A BULL O/BT 403.65 385.42 ** BEAR-
$XOI 1020.83 BULL #N/A O/BT 1031.23 1014.00 - BULL BULL BEAR O/BT 1059.10 744.56 - #N/A BULL BEAR U/MR 1156.87 744.56 * BEAR
$XNG 481.79 BULL BULL O/BT 487.98 478.05 - BULL #N/A BULL O/BT 487.98 450.20 - #N/A BULL BULL O/BT 478.83 442.47 ** #N/A
$OSX 185.47 BULL BULL O/BT 188.27 182.94 - BULL BULL BULL U/MR 188.27 176.30 - #N/A BULL BULL U/MR 184.21 162.90 * BEAR
MG135 553.25 #N/A BULL U/MR 565.83 546.21 - BULL+ BULL BULL U/MR 573.30 521.34 - BULL BULL BULL O/BT 505.51 443.24 ** #N/A
MG136 223.44 BULL BULL O/BT 234.04 218.57 - BULL++ BULL BULL O/BT 234.04 200.88 - BULL BULL BULL U/MR 192.06 160.23 * BEAR
%40Dma 83.19 BULL BEAR U/MR 83.19 83.19 - #N/A #N/A BULL O/BT 84.17 79.76 ** #N/A #N/A BEAR U/MR 89.85 76.46 - #N/A
%200Dma 91.5 BULL BEAR O/BT 91.50 91.50 - #N/A #N/A BULL O/BT 91.66 90.65 - BULL #N/A BULL O/BT 91.28 86.76 - BULL