This document provides market data and indicators for various stock market indexes and commodities for short-term (ST), intermediate-term (IT), and long-term (LT) timeframes. It includes information such as the closing price, current market sentiment, where the price is relative to highs and lows, and trend indicators. Most assets were in a bearish position for the short-term, with bullish and bearish sentiment varying for intermediate and long-term.

1. Mon 26-Oct-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1066.95 BEAR BEAR L/MR 1091.75 1065.23 * BULL #N/A BEAR O/BT 1101.36 1074.31 - BULL BULL BULL O/BT 1080.15 991.97 ** BEAR
$OEX 494.21 BEAR BEAR L/MR 504.63 493.37 * BULL #N/A BEAR O/BT 509.00 497.20 - BULL BULL BULL O/BT 499.01 461.95 ** BEAR-
$COMP 2141.85 BEAR BEAR L/MR 2183.61 2136.92 * BULL #N/A BULL O/BT 2190.64 2130.70 - BULL #N/A BULL O/BT 2167.70 1958.04 ** #N/A
$NDX 1746.75 BEAR BEAR U/MR 1778.48 1739.96 - BULL #N/A BULL O/BT 1780.83 1732.02 - BULL #N/A BULL O/BT 1754.54 1585.56 ** #N/A
$INDU 9867.96 BEAR BEAR O/SLD 10072.32 9849.45 ** BULL #N/A BEAR O/BT 10119.47 9916.78 - BULL #N/A BULL O/BT 9917.99 9252.93 ** BEAR
$N225 10363 #N/A BULL O/BT 10398 10251 - #N/A BULL BULL MRNG 10358 10125 - #N/A BEAR BEAR MRNG 11457 6995 - BEAR-
$ETOP 212 BEAR BEAR L/MR 216 211 * #N/A #N/A BEAR O/BT 218 214 - BULL #N/A BULL O/BT 215 202 ** BEAR-
$FTSE 5191.74 BEAR BEAR L/MR 5281.12 5166.44 * BULL #N/A BEAR O/BT 5299.57 5166.46 - BULL BULL BULL O/BT 5190.00 4776.50 ** BEAR
$DAX 5642.16 BEAR BEAR O/SLD 5799.42 5624.10 ** #N/A #N/A BEAR O/BT 5888.21 5712.82 - BULL BULL BULL O/BT 5760.83 5263.11 ** BEAR
$CAC 3744.45 BEAR BEAR L/MR 3838.45 3732.64 - #N/A #N/A BEAR O/BT 3913.81 3792.48 - BULL #N/A BULL O/BT 3856.67 3535.49 ** BEAR-
$FVX 24.95 BULL BULL O/BT 25.12 24.37 - #N/A BULL BULL L/MR 24.42 22.64 * #N/A BEAR BULL U/MR 24.78 22.29 * BEAR
$TNX 35.54 BULL BULL O/BT 35.79 34.82 - BULL BULL BULL L/MR 34.86 33.11 * #N/A BEAR BULL MRNG 35.35 32.72 - #N/A
$TYX 43.66 BULL BULL O/BT 43.89 42.84 - BULL BULL BULL MRNG 43.01 41.23 - #N/A BEAR BEAR U/MR 43.91 40.17 * #N/A
$CRB 275.88 BEAR BEAR L/MR 281.80 275.88 * BULL+ BULL BEAR O/BT 285.18 276.05 - BULL BULL BULL O/BT 263.41 241.65 ** BEAR-
$USD 76 BULL BULL U/MR 76.12 75.20 * BEAR #N/A BULL O/SLD 75.91 74.94 - BEAR BEAR BEAR O/SLD 78.94 75.83 - #N/A
$XAU 165.47 BEAR BEAR L/MR 174.92 164.55 - #N/A #N/A BEAR O/BT 179.83 171.18 - BULL BULL BULL O/BT 176.18 143.35 ** #N/A
$HUI 411.38 BEAR BEAR L/MR 437.05 409.06 - #N/A #N/A BEAR O/BT 452.09 427.66 - BULL BULL BULL O/BT 448.31 347.26 - #N/A
$AU 1042.8 BEAR BEAR L/MR 1060.80 1038.10 * BULL #N/A BEAR O/BT 1072.00 1043.70 - BULL BULL BULL O/BT 1024.70 946.40 - BULL
$AG 17.09 BEAR BEAR L/MR 17.80 17.01 * BULL #N/A BEAR O/BT 18.18 17.21 - BULL BULL BULL O/BT 17.69 14.65 - #N/A
$OIL 78.63 BEAR BEAR L/MR 81.58 77.97 * BULL+ BULL BULL O/BT 82.43 77.64 - BULL BULL BULL O/BT 73.16 65.05 ** #N/A
$PT 1329 BEAR BEAR MRNG 1365.00 1328.00 - BULL #N/A BEAR O/BT 1373.00 1338.00 - BULL BULL BULL O/BT 1346.00 1202.00 ** #N/A
$VIX 24.31 BULL BULL MRNG 24.86 21.89 - BEAR #N/A BULL O/SLD 22.77 20.10 - BEAR #N/A BEAR O/SLD 29.57 22.19 ** #N/A
$VXO 23.28 BULL BULL MRNG 23.49 20.76 - #N/A #N/A BULL O/SLD 22.23 19.44 - BEAR #N/A BULL O/SLD 103.41 16.89 - #N/A
$VXN 24.52 BULL BULL MRNG 24.86 22.61 - BEAR BEAR BULL O/SLD 23.43 20.75 - BEAR #N/A BEAR O/SLD 29.82 23.14 - #N/A
$RUA 623.69 BEAR BEAR L/MR 638.70 622.67 * BULL #N/A BEAR O/BT 645.10 628.14 - BULL #N/A BULL O/BT 634.09 579.00 ** BEAR
$RUI 584.72 BEAR BEAR L/MR 598.62 583.78 * BULL #N/A BEAR O/BT 604.08 588.84 - BULL #N/A BULL O/BT 592.69 542.52 ** BEAR
$RUT 593.68 BEAR BEAR L/MR 610.46 592.49 - #N/A #N/A BEAR O/BT 624.13 598.46 - BULL BEAR BULL O/BT 625.31 552.27 ** BEAR
$MID 693.57 BEAR BEAR L/MR 711.22 692.19 * #N/A #N/A BEAR O/BT 717.75 695.31 - BULL #N/A BULL O/BT 710.20 633.41 ** #N/A
$SML 314.44 BEAR BEAR L/MR 322.58 313.73 - #N/A #N/A BEAR O/BT 329.73 316.15 - BULL BEAR BULL O/BT 327.11 291.82 ** BEAR
$NFA 4839.62 BEAR BEAR L/MR 4979.45 4824.89 - #N/A #N/A BEAR O/BT 5085.04 4917.74 - BULL BEAR BULL O/BT 5081.31 4533.15 ** BEAR-
$BKX 44.58 #N/A BEAR L/MR 46.47 44.28 - #N/A BEAR BEAR U/MR 47.58 45.67 - #N/A BEAR BULL O/BT 48.95 43.45 ** BEAR--
$BIX 129.59 BEAR BEAR L/MR 134.02 129.59 * #N/A #N/A BEAR O/BT 137.67 130.50 - #N/A BULL BULL O/BT 134.93 118.04 ** BEAR--
$XBD 116.66 BULL BEAR L/MR 119.53 106.35 - #N/A BEAR BEAR O/BT 125.39 117.80 - #N/A BEAR BEAR O/BT 123.75 107.79 ** BEAR-
$IXF 1939.47 #N/A BEAR L/MR 1979.20 1930.97 - #N/A #N/A BEAR U/MR 2006.52 1932.23 - #N/A BULL BULL O/BT 2016.77 1849.91 ** BEAR-
$INSR 3433.72 BEAR BEAR L/MR 3507.30 3428.18 - #N/A BEAR BEAR O/BT 3579.49 3469.71 - #N/A BULL BULL O/BT 3495.23 3324.97 ** #N/A
$BANK 1622.27 BEAR BEAR L/MR 1650.27 1615.50 - #N/A BEAR BEAR MRNG 1698.77 1632.92 - #N/A BEAR BEAR U/MR 1750.11 1614.41 * BEAR--
$SOX 317.44 BEAR #N/A L/MR 323.82 314.71 - #N/A #N/A BEAR U/MR 331.71 315.54 - BULL BEAR BULL O/BT 337.03 295.81 ** #N/A
$BTK 860.63 BEAR BEAR O/SLD 885.65 857.93 - BEAR BEAR BEAR L/MR 938.08 876.81 * BULL #N/A BEAR O/BT 972.65 886.02 - BULL

2. Mon 26-Oct-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 692.61 BEAR BEAR O/SLD 711.94 690.31 ** #N/A BEAR BEAR O/BT 727.46 702.36 - #N/A BEAR BULL O/BT 725.92 650.72 ** BEAR
$IXTC 206.88 BEAR BEAR L/MR 212.56 206.52 - #N/A #N/A BEAR U/MR 215.43 208.88 - #N/A #N/A BULL O/BT 220.19 197.45 ** #N/A
$NWX 227.54 BEAR BEAR L/MR 237.31 227.14 - #N/A #N/A BEAR O/BT 243.74 232.80 - BULL #N/A BULL O/BT 241.59 201.23 ** #N/A
$DDX 104.9 #N/A BULL L/MR 106.67 103.48 - #N/A #N/A BEAR O/BT 107.03 102.96 - BULL #N/A BULL O/BT 110.18 93.24 ** #N/A
$IIX 222.48 #N/A BEAR U/MR 226.67 218.10 - BULL #N/A BEAR O/BT 226.18 220.13 - BULL #N/A BULL O/BT 222.80 197.09 - #N/A
$CYC 764.74 BEAR BEAR O/SLD 795.05 762.74 ** BULL BULL BEAR O/BT 798.93 769.81 - BULL BEAR BULL O/BT 772.81 672.77 ** #N/A
$TRAN 3773.4 BEAR BEAR L/MR 3874.38 3764.38 - #N/A #N/A BEAR U/MR 4066.40 3790.93 - BULL BEAR BULL O/BT 4055.58 3571.69 ** BEAR
$TRANQ 1858.06 BEAR BEAR O/SLD 1906.90 1851.79 - #N/A BEAR BEAR U/MR 1996.81 1882.91 - #N/A BEAR BULL U/MR 2045.28 1773.76 * BEAR-
$XAL 25.44 BEAR BEAR O/SLD 26.56 25.31 - #N/A BEAR BEAR U/MR 28.55 25.49 - BULL #N/A BULL O/BT 30.95 22.26 ** BEAR
$RLX 396.46 BULL BULL U/MR 402.75 394.29 - BULL BULL BULL O/BT 399.39 381.82 - BULL BULL BULL O/BT 389.09 354.91 ** #N/A
$HGX 99.35 BEAR BEAR MRNG 104.45 99.05 - #N/A BEAR BEAR L/MR 106.29 100.57 * #N/A BEAR BEAR U/MR 116.81 99.44 * BEAR-
$CMR 647.83 BEAR BEAR O/SLD 660.97 646.51 ** BULL #N/A BEAR O/BT 668.76 652.83 - BULL BULL BULL O/BT 648.48 601.68 ** #N/A
$DRG 288.97 BEAR BEAR L/MR 294.58 288.30 * BULL BEAR BEAR O/BT 300.69 291.05 - BULL BULL BULL O/BT 289.68 275.12 ** #N/A
$HMO 1113.33 BEAR BEAR L/MR 1151.17 1111.03 - BEAR BEAR BEAR L/MR 1206.74 1113.75 * #N/A BEAR BEAR MRNG 1290.55 1143.50 - BEAR
$UTIL 372.71 BEAR BEAR L/MR 382.79 371.40 - #N/A #N/A BEAR U/MR 388.62 375.95 - #N/A #N/A BEAR O/BT 385.91 365.79 ** BEAR-
$UTY 391.69 BEAR BEAR MRNG 401.83 390.37 - #N/A #N/A BEAR U/MR 406.85 395.14 * #N/A BEAR BEAR O/BT 404.78 386.40 ** BEAR-
$XOI 1086.41 BEAR BEAR O/SLD 1127.06 1084.42 ** BULL+ BULL BEAR O/BT 1133.85 1095.90 - BULL BULL BEAR O/BT 1156.87 744.56 ** BEAR
$XNG 511 BEAR BEAR L/MR 533.13 509.84 * BULL #N/A BEAR O/BT 549.49 516.82 - BULL BULL BULL O/BT 516.56 440.82 ** #N/A
$OSX 199.93 BEAR BEAR O/SLD 210.05 198.97 ** BULL #N/A BEAR O/BT 214.15 202.25 - BULL BULL BULL O/BT 199.07 168.53 ** BEAR
MG135 538.3 BEAR BEAR O/SLD 570.90 534.45 ** #N/A #N/A BEAR O/BT 589.05 556.89 - BULL BULL BULL O/BT 580.71 459.44 ** #N/A
MG136 222.94 BEAR BEAR O/SLD 242.35 220.46 ** #N/A #N/A BEAR O/BT 253.16 235.07 - BULL BULL BULL O/BT 240.27 166.01 ** #N/A
%40Dma 55.58 BEAR BEAR O/SLD 55.58 55.58 - BEAR BEAR BEAR U/MR 82.38 52.67 * #N/A #N/A BEAR O/BT 89.02 68.01 ** #N/A
%200Dma 90.55 BEAR BEAR O/SLD 90.55 90.55 ** #N/A BEAR BEAR O/BT 93.20 91.56 - #N/A #N/A BULL O/BT 93.56 88.20 - BULL