Download to read offline
More Related Content
Cob 20090615 2
- 1. Mon 15-Jun-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 923.72 BEAR BEAR MRNG 942.45 919.65 - BULL #N/A BEAR O/BT 956.23 926.44 - #N/A BULL BULL O/BT 930.17 866.10 ** BEAR-- $OEX 430.82 BEAR BEAR MRNG 438.41 428.86 - BULL #N/A BEAR O/BT 444.47 431.52 - #N/A BULL BULL O/BT 431.62 403.09 ** BEAR-- $COMP 1816.38 BEAR BEAR L/MR 1838.33 1803.07 * BULL #N/A BEAR O/BT 1879.92 1818.59 - BULL BULL BULL O/BT 1774.33 1664.19 ** BEAR-- $NDX 1456.96 BEAR BEAR L/MR 1473.07 1445.30 * BULL #N/A BEAR O/BT 1511.94 1467.13 - BULL BULL BULL O/BT 1435.80 1339.82 ** BEAR- $INDU 8612.13 BEAR BEAR MRNG 8798.50 8577.90 - BULL #N/A BEAR O/BT 8877.93 8633.07 ** #N/A BULL BULL O/BT 8591.93 8099.31 ** BEAR-- $N225 10040 BEAR BEAR O/BT 10127 10030 - BULL+ BULL BULL O/BT 10171 9756 - BULL BULL BEAR O/BT 11457 6995 ** BEAR-- $ETOP 185 BEAR BEAR U/MR 187 185 - BULL BEAR BULL O/BT 191 184 - #N/A BULL BULL O/BT 188 177 ** BEAR-- $FTSE 4326.01 BEAR BEAR MRNG 4441.95 4319.79 - #N/A BEAR BULL O/BT 4520.82 4210.75 ** #N/A BULL BULL O/BT 4520.82 4210.75 ** BEAR-- $DAX 4889.94 BEAR BEAR L/MR 5051.35 4886.40 * #N/A BEAR BEAR O/BT 5133.40 4969.96 - #N/A BULL BULL O/BT 5060.76 4653.25 ** BEAR-- $CAC 3219.58 BEAR BEAR L/MR 3308.57 3213.32 - #N/A BEAR BEAR O/BT 3370.87 3275.70 ** #N/A BULL BULL O/BT 3355.95 3115.27 ** BEAR-- $FVX 27.2 BEAR BEAR O/SLD 27.54 27.08 ** BULL+ BULL BEAR O/BT 29.91 27.59 - BULL BULL BULL O/BT 25.41 19.36 ** BEAR- $TNX 37.13 BEAR BEAR O/SLD 37.78 37.05 ** BULL+ #N/A BEAR O/BT 40.14 37.54 - BULL BULL BULL U/MR 37.58 30.77 * BEAR $TYX 45.55 BEAR BEAR O/SLD 46.33 45.55 ** BULL+ BEAR BEAR O/BT 50.66 45.64 - BULL+ BULL BULL O/BT 46.28 40.32 ** #N/A $CRB 256.37 BEAR BEAR L/MR 262.25 255.16 * BULL+ BEAR BEAR O/BT 266.17 255.18 - #N/A BULL BULL O/BT 253.17 209.94 ** BEAR-- $USD 81.18 BULL BULL MRNG 81.37 80.19 - BEAR BULL BULL O/SLD 81.47 79.19 - BEAR BEAR BEAR L/MR 84.87 79.22 * #N/A $XAU 139.9 BEAR BEAR O/SLD 144.22 138.98 ** #N/A BEAR BEAR O/BT 153.75 144.30 - BULL BULL BULL MRNG 162.21 118.95 - #N/A $HUI 334.99 BEAR BEAR O/SLD 349.65 332.62 ** #N/A BEAR BEAR U/MR 373.52 347.78 - BULL BULL BULL MRNG 404.53 296.41 - #N/A $AU 928.7 BEAR BEAR O/SLD 940.30 926.50 ** #N/A BEAR BEAR U/MR 966.70 936.20 - #N/A #N/A BULL U/MR 980.40 880.50 - BULL $AG 14.06 BEAR BEAR O/SLD 14.88 14.03 ** #N/A BEAR BEAR O/BT 15.54 14.74 - BULL BULL BULL MRNG 15.76 12.04 - #N/A $OIL 70.47 BEAR BEAR O/BT 72.35 69.58 - BULL+ BULL BULL O/BT 73.23 66.78 - BULL BULL BULL O/BT 66.62 50.43 ** BEAR- $PT 1204 BEAR BEAR L/MR 1233.50 1202.00 * BULL #N/A BEAR O/BT 1293.00 1203.00 - BULL BULL BULL O/BT 1243.00 1066.50 ** BEAR $VIX 30.81 BULL BULL L/MR 31.82 26.41 - BEAR #N/A BEAR O/SLD 31.82 26.41 - BEAR BEAR BEAR O/SLD 36.88 26.57 ** #N/A $VXO 29.49 BULL BULL L/MR 30.03 28.43 - BEAR #N/A BEAR O/SLD 30.66 26.43 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A $VXN 32.54 BULL BULL L/MR 33.25 30.82 - #N/A #N/A BULL O/SLD 32.97 29.17 - BEAR BEAR BEAR O/SLD 37.04 27.87 ** #N/A $RUA 538.16 BEAR BEAR MRNG 551.57 535.60 - BULL #N/A BEAR O/BT 557.51 540.17 - #N/A BULL BULL O/BT 541.17 505.01 ** BEAR-- $RUI 504.56 BEAR BEAR MRNG 516.95 502.28 - BULL #N/A BEAR O/BT 522.51 505.92 - #N/A BULL BULL O/BT 507.68 473.08 ** BEAR-- $RUT 511.83 BEAR BEAR L/MR 523.12 507.60 * BULL #N/A BULL O/BT 535.86 504.57 - #N/A BULL BULL O/BT 511.82 470.37 ** BEAR-- $MID 581.51 BEAR BEAR MRNG 597.02 577.06 - #N/A #N/A BEAR O/BT 604.26 584.42 - #N/A BULL BULL O/BT 589.88 540.86 ** BEAR-- $SML 269 BEAR BEAR L/MR 275.15 266.57 * #N/A #N/A BULL O/BT 283.19 266.24 - #N/A BULL BULL O/BT 274.22 249.62 ** BEAR-- $NFA 3915.35 BEAR BEAR U/MR 4056.51 3899.34 - #N/A #N/A BEAR O/BT 4107.12 3926.50 - #N/A BULL BULL O/BT 4095.59 3479.30 ** BEAR-- $BKX 37.64 BULL BULL U/MR 38.90 37.23 - #N/A BEAR BULL U/MR 38.90 36.85 * #N/A BULL BULL U/MR 43.80 31.84 * BEAR-- $BIX 109.39 BEAR BEAR U/MR 112.61 109.13 - #N/A BEAR BULL U/MR 127.66 94.87 * #N/A BULL BULL U/MR 127.66 93.85 * BEAR-- $XBD 101.52 BULL BEAR U/MR 103.43 100.66 - #N/A #N/A BULL O/BT 104.41 98.59 - #N/A BULL BULL O/BT 100.96 89.88 ** BEAR-- $IXF 1836.42 BEAR BEAR L/MR 1863.46 1833.20 * #N/A #N/A BULL O/BT 1908.95 1828.53 ** #N/A BULL BULL O/BT 1888.25 1694.66 ** BEAR-- $INSR 3043.38 BEAR BEAR L/MR 3078.47 3037.90 - #N/A #N/A BULL U/MR 3182.52 2976.30 * #N/A BULL BULL U/MR 3176.55 2862.18 * BEAR- $BANK 1583.38 BEAR BEAR MRNG 1615.11 1575.16 - #N/A BEAR BEAR U/MR 1681.85 1539.03 * #N/A BULL BULL U/MR 1749.20 1539.03 * BEAR-- $SOX 270.5 BEAR BEAR MRNG 272.46 265.00 - BULL #N/A BEAR O/BT 285.36 265.64 - BULL BULL BULL O/BT 272.93 235.64 ** BEAR-- $BTK 658.73 BEAR BEAR L/MR 683.44 656.09 * BULL BULL BULL O/BT 698.20 624.21 ** #N/A BULL BULL U/MR 666.78 541.69 * BEAR
- 2. Mon 15-Jun-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 655.53 #N/A BEAR U/MR 667.08 652.58 - #N/A #N/A BULL O/BT 673.29 643.15 - #N/A BULL BULL O/BT 670.06 605.27 ** BEAR-- $IXTC 192.39 BEAR BEAR L/MR 195.72 190.71 * BULL #N/A BEAR O/BT 201.77 192.86 - BULL BULL BULL O/BT 190.29 172.76 ** BEAR- $NWX 189.23 BEAR BEAR MRNG 193.79 187.19 - BULL #N/A BEAR O/BT 198.07 188.54 - BULL BULL BULL O/BT 191.22 169.41 ** BEAR- $DDX 71.42 #N/A BULL O/BT 73.04 70.17 - BULL #N/A BULL O/BT 73.04 69.80 - BULL BULL BULL O/BT 71.02 58.97 ** BEAR-- $IIX 189.69 BEAR BEAR MRNG 194.06 187.73 - BULL #N/A BEAR O/BT 195.69 188.76 - BULL+ BULL BULL O/BT 187.63 171.23 ** BEAR $CYC 567.5 BEAR BEAR U/MR 589.73 562.75 - BULL #N/A BEAR O/BT 603.31 569.82 - BULL BULL BULL O/BT 587.58 497.59 ** BEAR-- $TRAN 3218.02 BEAR BEAR MRNG 3360.91 3197.65 - #N/A #N/A BEAR O/BT 3434.26 3272.09 ** #N/A BULL BULL O/BT 3458.23 2971.98 ** BEAR-- $TRANQ 1735.03 BEAR BEAR MRNG 1776.38 1721.89 - #N/A #N/A BEAR O/BT 1857.28 1772.99 ** #N/A BULL BULL U/MR 1909.30 1636.42 * BEAR-- $XAL 16.7 BEAR BEAR MRNG 17.34 16.66 - #N/A BEAR BULL MRNG 18.54 16.50 - #N/A BULL BULL L/MR 20.06 15.97 - BEAR-- $RLX 327.54 BEAR BEAR MRNG 332.07 322.90 - #N/A #N/A BEAR O/BT 344.46 323.82 - #N/A BULL BULL O/BT 346.95 308.76 ** BEAR- $HGX 82.04 BEAR BEAR L/MR 84.21 81.45 - #N/A BEAR BEAR MRNG 87.43 82.65 - #N/A #N/A BULL U/MR 99.47 79.39 * BEAR-- $CMR 552.37 BEAR BEAR O/SLD 567.01 550.83 ** #N/A BEAR BEAR O/BT 575.98 561.12 - #N/A BULL BULL O/BT 563.63 529.89 ** BEAR-- $DRG 253.06 #N/A BEAR MRNG 260.48 252.26 - BULL BEAR BULL O/BT 262.93 250.49 ** #N/A BULL BULL U/MR 257.14 235.15 * BEAR-- $HMO 997.61 BEAR BEAR O/SLD 1027.92 993.41 - BEAR BEAR BULL U/MR 1184.13 969.43 * #N/A BULL BULL U/MR 1184.13 967.85 * BEAR-- $UTIL 350.36 #N/A BEAR O/BT 358.02 347.49 - BULL BULL BULL U/MR 360.07 338.37 * #N/A BULL BULL MRNG 357.91 325.67 - BEAR-- $UTY 369.75 #N/A BEAR O/BT 377.11 366.64 - BULL BULL BULL U/MR 379.87 356.67 * #N/A BULL BULL MRNG 375.78 343.53 - BEAR-- $XOI 961.43 BEAR BEAR MRNG 988.76 950.77 - #N/A #N/A BEAR O/BT 1059.10 744.56 ** #N/A BULL BEAR O/BT 1156.87 744.56 ** BEAR- $XNG 452.83 BEAR BEAR U/MR 465.01 446.68 - BULL BULL BULL O/BT 475.06 436.33 - #N/A BULL BULL O/BT 453.28 387.41 ** BEAR $OSX 178.01 BEAR BEAR MRNG 183.25 174.85 - BULL #N/A BULL O/BT 191.08 172.99 - BULL BULL BULL O/BT 177.20 149.90 ** BEAR- MG135 447.75 BEAR BEAR O/SLD 459.58 442.99 ** #N/A BEAR BEAR U/MR 495.57 457.02 - BULL BULL BULL O/BT 526.06 380.26 ** #N/A MG136 165.81 BEAR BEAR L/MR 176.46 163.92 - #N/A BEAR BEAR O/BT 191.67 174.18 - BULL #N/A BULL O/BT 202.33 143.71 ** BEAR- %40Dma 68.5 BEAR BEAR O/SLD 68.50 68.50 - #N/A BEAR BEAR O/BT 84.32 79.25 ** #N/A #N/A BEAR O/BT 92.38 71.40 ** #N/A %200Dma 64.95 BEAR BEAR MRNG 64.95 64.95 - BULL #N/A BEAR O/BT 70.07 66.34 - BULL+ BULL BULL U/MR 56.62 31.78 * #N/A