The document appears to be a technical analysis report that provides closing prices, momentum indicators, and trend signals for various stock market indexes and commodities. It includes short-term (ST), intermediate-term (IT), and long-term (LT) indicators and identifies current market trends as bullish or bearish across different time frames. The report contains a large amount of detailed technical data for many different assets classes.

1. Thu 01-Oct-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1029.85 BEAR BEAR L/MR 1054.91 1029.45 * #N/A BEAR BEAR O/BT 1080.15 1041.17 - BULL #N/A BULL O/BT 1080.15 991.97 ** BEAR-
$OEX 476.71 BEAR BEAR L/MR 487.15 476.50 * #N/A BEAR BEAR O/BT 499.01 482.79 - BULL #N/A BULL O/BT 499.01 461.95 ** BEAR-
$COMP 2057.48 BEAR BEAR L/MR 2112.90 2057.48 * BULL BEAR BEAR O/BT 2167.70 2085.35 - BULL #N/A BULL O/BT 2167.70 1958.04 ** #N/A
$NDX 1666.41 BEAR BEAR L/MR 1711.70 1666.41 * BULL BEAR BEAR O/BT 1754.54 1690.68 - BULL BULL BULL O/BT 1754.54 1585.56 ** #N/A
$INDU 9509.28 BEAR BEAR L/MR 9711.67 9500.37 * #N/A BEAR BEAR O/BT 9917.99 9641.01 - BULL #N/A BULL O/BT 9917.99 9252.93 ** BEAR-
$N225 10133 BULL BEAR L/MR 10152 9971 - #N/A BEAR BEAR L/MR 10767 10143 * #N/A BEAR BEAR U/MR 11457 6995 * BEAR-
$ETOP 208 BEAR BEAR L/MR 211 208 * #N/A BEAR BEAR O/BT 215 209 - BULL #N/A BULL O/BT 215 202 ** BEAR-
$FTSE 5047.81 BEAR BEAR L/MR 5164.37 5043.98 * BULL BEAR BEAR O/BT 5189.88 5073.35 - BULL BULL BULL O/BT 5190.00 4776.50 ** BEAR
$DAX 5554.55 BEAR BEAR MRNG 5726.97 5554.25 - #N/A #N/A BULL O/BT 5760.83 5532.30 - BULL BULL BULL O/BT 5760.83 5263.11 ** BEAR
$CAC 3720.77 BEAR BEAR MRNG 3821.42 3720.22 - BULL BEAR BEAR O/BT 3856.67 3731.99 - BULL BULL BULL O/BT 3856.67 3535.49 ** BEAR-
$FVX 21.94 BEAR BEAR O/SLD 23.05 21.82 - BEAR #N/A BEAR L/MR 24.78 23.50 * #N/A BEAR BEAR U/MR 24.78 22.29 * BEAR
$TNX 31.94 BEAR BEAR O/SLD 32.98 31.72 - BEAR BEAR BEAR O/SLD 35.35 32.72 ** #N/A BEAR BEAR U/MR 35.35 32.72 * #N/A
$TYX 39.59 #N/A BEAR O/SLD 40.45 39.35 - BEAR BEAR BEAR O/SLD 43.39 40.93 ** #N/A BEAR BEAR U/MR 43.91 40.17 * #N/A
$CRB 255.55 BULL BULL U/MR 259.39 251.83 - #N/A BULL BEAR U/MR 260.16 241.65 * #N/A #N/A BEAR U/MR 263.41 241.65 * BEAR-
$USD 77.24 #N/A BULL U/MR 77.25 76.59 * #N/A BULL BULL O/SLD 77.11 75.83 - BEAR BEAR BEAR O/SLD 78.94 75.83 - #N/A
$XAU 157.8 BULL BEAR L/MR 165.42 157.41 - #N/A BEAR BEAR U/MR 171.40 157.47 - #N/A BULL BULL O/BT 176.18 143.35 ** #N/A
$HUI 397.53 BULL BEAR L/MR 418.65 395.51 - #N/A BEAR BEAR U/MR 432.79 393.46 - BULL BULL BULL O/BT 448.31 347.26 ** #N/A
$AU 998.4 BULL BULL L/MR 1009.00 992.50 * #N/A BEAR BEAR O/BT 1020.50 987.60 - #N/A BULL BULL O/BT 1024.70 946.40 - BULL
$AG 16.38 BULL #N/A MRNG 16.79 16.34 - #N/A BEAR BEAR O/BT 17.35 16.01 - BULL BULL BULL O/BT 17.69 14.65 - #N/A
$OIL 70.59 BULL BULL MRNG 71.75 69.52 - #N/A BEAR BEAR L/MR 72.65 65.05 * #N/A BEAR BEAR O/BT 73.16 65.05 ** #N/A
$PT 1276 BULL BEAR O/SLD 1295.00 1274.00 ** #N/A BEAR BEAR O/BT 1336.00 1266.00 - BULL BULL BULL O/BT 1346.00 1202.00 ** #N/A
$VIX 28.27 BULL BULL O/BT 28.42 25.98 - #N/A BULL BULL L/MR 26.34 22.19 - BEAR #N/A BEAR O/SLD 29.57 22.19 ** #N/A
$VXO 27.68 BULL BULL U/MR 27.80 26.03 - #N/A BULL BULL L/MR 25.69 21.09 - BEAR #N/A BULL O/SLD 103.41 16.89 ** #N/A
$VXN 28.95 BULL BULL O/BT 29.16 26.99 - #N/A BULL BULL L/MR 26.28 23.14 - BEAR #N/A BEAR O/SLD 29.82 23.14 ** #N/A
$RUA 603.16 BEAR BEAR L/MR 619.86 602.95 * #N/A BEAR BEAR O/BT 634.09 610.19 - BULL #N/A BULL O/BT 634.09 579.00 ** BEAR
$RUI 564.67 BEAR BEAR L/MR 579.96 564.46 * #N/A BEAR BEAR O/BT 592.69 570.82 - BULL #N/A BULL O/BT 592.69 542.52 ** BEAR-
$RUT 583.75 BEAR BEAR L/MR 603.27 583.75 * #N/A BEAR BEAR O/BT 625.31 595.88 - BULL BULL BULL O/BT 625.31 552.27 ** BEAR
$MID 669.89 BEAR BEAR L/MR 690.95 669.49 * #N/A BEAR BEAR O/BT 710.20 673.73 - BULL #N/A BULL O/BT 710.20 633.41 ** BEAR
$SML 307.53 BEAR BEAR L/MR 316.98 307.53 * #N/A BEAR BEAR O/BT 327.11 312.80 - BULL BULL BULL O/BT 327.11 291.82 ** BEAR
$NFA 4736.86 BEAR BEAR L/MR 4928.36 4733.84 * #N/A BEAR BEAR O/BT 5081.31 4790.01 - BULL #N/A BULL O/BT 5081.31 4533.15 ** BEAR-
$BKX 44.85 BEAR BEAR MRNG 47.18 44.79 - #N/A #N/A BULL O/BT 48.95 44.65 - #N/A #N/A BULL O/BT 48.95 43.45 ** BEAR--
$BIX 122.61 BEAR BEAR L/MR 129.14 122.48 - #N/A #N/A BEAR O/BT 134.93 123.31 - #N/A #N/A BULL O/BT 134.93 118.04 ** BEAR--
$XBD 116.43 BEAR BEAR MRNG 119.45 116.35 - BULL BEAR BULL O/BT 123.75 114.08 - #N/A #N/A BULL O/BT 123.75 107.79 ** BEAR-
$IXF 1914.2 BEAR BEAR MRNG 1965.87 1913.49 - #N/A #N/A BEAR O/BT 2016.77 1914.46 - #N/A BULL BEAR U/MR 2016.77 1849.91 * BEAR-
$INSR 3377.8 BEAR BEAR MRNG 3443.49 3377.80 - #N/A #N/A BULL O/BT 3472.18 3369.95 - #N/A BULL BULL O/BT 3495.23 3324.97 ** BEAR
$BANK 1647.32 BEAR BEAR L/MR 1690.81 1647.09 - #N/A #N/A BEAR U/MR 1750.11 1649.48 * #N/A #N/A BEAR U/MR 1750.11 1614.41 * BEAR--
$SOX 309.97 BEAR BEAR O/SLD 327.03 309.86 ** #N/A BEAR BEAR O/BT 337.03 318.47 - BULL BULL BULL O/BT 337.03 295.81 ** BEAR
$BTK 890.42 BEAR BEAR O/SLD 922.95 890.42 ** #N/A BEAR BEAR MRNG 972.65 919.17 - BULL+ BULL BULL O/BT 972.65 886.02 - BULL

2. Thu 01-Oct-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 699.26 BEAR BEAR MRNG 717.09 698.79 - BULL BEAR BEAR O/BT 725.92 694.75 - #N/A BULL BULL O/BT 725.92 650.72 ** BEAR
$IXTC 206.21 BEAR BEAR L/MR 211.89 206.21 - #N/A BEAR BEAR O/BT 220.19 208.04 - BULL #N/A BULL U/MR 220.19 197.45 * #N/A
$NWX 227.65 BEAR BEAR L/MR 237.53 227.37 * BULL #N/A BEAR O/BT 241.59 230.60 - BULL+ BULL BULL O/BT 241.59 201.23 ** #N/A
$DDX 100.84 BEAR BEAR O/SLD 105.35 100.76 ** BULL BEAR BEAR O/BT 109.66 103.59 - BULL+ #N/A BULL O/BT 110.18 93.24 ** #N/A
$IIX 213.2 BEAR BEAR L/MR 218.96 212.90 * BULL BEAR BEAR O/BT 222.80 214.11 - BULL #N/A BULL O/BT 222.80 197.09 - #N/A
$CYC 711.45 BEAR BEAR L/MR 736.41 710.98 - #N/A BEAR BEAR O/BT 764.39 715.62 - BULL #N/A BULL O/BT 772.81 672.77 ** #N/A
$TRAN 3711.7 BEAR BEAR O/SLD 3813.92 3708.19 ** #N/A BEAR BEAR O/BT 4005.26 3784.02 - BULL #N/A BULL O/BT 4055.58 3571.69 ** BEAR
$TRANQ 1872.13 BEAR BEAR O/SLD 1948.40 1872.13 ** #N/A BEAR BEAR O/BT 2021.84 1924.54 - #N/A BULL BULL O/BT 2045.28 1773.76 ** BEAR-
$XAL 26.39 BEAR BEAR O/SLD 28.78 26.37 ** BULL BEAR BEAR O/BT 30.95 28.28 - BULL BULL BULL O/BT 30.95 22.26 ** BEAR
$RLX 370.4 BEAR BEAR L/MR 377.50 369.14 * #N/A BEAR BEAR O/BT 389.09 370.89 - BULL BULL BULL O/BT 389.09 354.91 ** #N/A
$HGX 97.96 BEAR BEAR O/SLD 102.23 97.85 - BEAR BEAR BEAR L/MR 112.04 101.91 * #N/A #N/A BEAR O/BT 116.81 99.44 ** BEAR-
$CMR 631.65 BEAR BEAR L/MR 642.50 630.43 * BULL #N/A BEAR O/BT 648.48 630.77 - BULL BULL BULL U/MR 648.48 601.68 * #N/A
$DRG 282.24 BEAR BEAR MRNG 287.13 282.15 - #N/A #N/A BEAR O/BT 288.81 282.49 - BULL BULL BULL O/BT 289.68 275.12 ** BEAR
$HMO 1145.9 BEAR BEAR O/SLD 1179.73 1143.50 - BEAR BEAR BEAR L/MR 1272.20 1165.85 * #N/A #N/A BULL O/BT 1290.55 1143.50 ** BEAR
$UTIL 370.18 BEAR BEAR L/MR 377.88 370.07 - #N/A #N/A BULL O/BT 385.91 369.00 - #N/A #N/A BULL O/BT 385.91 365.79 ** BEAR-
$UTY 389.6 BEAR BEAR MRNG 396.88 389.55 - #N/A #N/A BULL O/BT 404.78 388.02 - #N/A #N/A BULL O/BT 404.78 386.40 ** BEAR-
$XOI 997.42 BEAR BEAR L/MR 1024.44 997.23 * #N/A BEAR BEAR O/BT 1064.90 1008.97 - #N/A BULL BEAR O/BT 1156.87 744.56 ** BEAR
$XNG 478.87 BEAR BEAR L/MR 500.11 478.51 * BULL BEAR BULL O/BT 516.56 475.72 - #N/A BULL BULL O/BT 516.56 440.82 ** #N/A
$OSX 185.71 BEAR BEAR L/MR 193.33 185.46 * BULL BEAR BEAR O/BT 199.07 186.32 - #N/A BULL BULL O/BT 199.07 168.53 ** BEAR
MG135 515.82 BULL BEAR L/MR 542.67 513.19 - #N/A BEAR BEAR U/MR 563.29 510.90 - BULL BULL BULL O/BT 580.71 459.44 ** #N/A
MG136 207.48 BULL BEAR MRNG 222.00 205.44 - #N/A BEAR BEAR U/MR 232.43 201.36 - BULL BULL BULL O/BT 240.27 166.01 ** #N/A
%40Dma 61.13 BEAR BEAR O/SLD 61.13 61.13 - #N/A BEAR BEAR O/BT 87.87 75.73 ** #N/A #N/A BEAR O/BT 89.02 68.01 ** #N/A
%200Dma 90.75 BEAR BEAR L/MR 90.75 90.75 - #N/A BEAR BEAR O/BT 93.49 91.79 - #N/A #N/A BULL O/BT 93.56 88.20 - BULL