Wed 07-Oct-09                               ST                                                    IT                                                   LT
          CLOSE      MO     PVT   STOCH PVTHIGH PVTLOW FLG TREND+ MO               PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO               PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX      1057.58   BULL   BULL   MRNG 1060.55   1042.02 - #N/A  BEAR             BEAR O/BT   1069.62 1019.95 - BULL  #N/A             BULL O/BT   1080.15  991.97 ** BEAR-
$OEX       489.8    BULL   BULL   MRNG    490.65 482.53  - #N/A  BEAR             BEAR O/BT    494.50 472.75  - BULL  #N/A             BULL O/BT    499.01 461.95  ** BEAR-
$COMP     2110.33   BULL   BULL   MRNG 2111.13   2079.49 - #N/A  BEAR             BEAR MRNG 2141.40   2040.73 - BULL  #N/A             BULL O/BT   2167.70 1958.04 ** #N/A
$NDX      1710.45   BULL   BULL   MRNG 1712.59   1684.08 - #N/A  BEAR             BEAR MRNG 1733.79   1656.57 - BULL  BULL             BULL O/BT   1754.54 1585.56 ** #N/A
$INDU     9725.58   BULL   BULL   MRNG 9774.32   9601.26 - #N/A  BEAR             BEAR O/BT   9834.48 9430.08 - BULL  #N/A             BULL O/BT   9917.99 9252.93 ** BEAR-

$N225      9800     BULL   BULL   O/SLD    9822      9736     -    BEAR-   BEAR   BEAR MRNG      10152     9714     -    #N/A   BEAR   BEAR U/MR      11457     6995      *   BEAR-
$ETOP       210     BULL   BULL   MRNG      211       209     -    #N/A    BEAR   BEAR O/BT       215       204     -    BULL   #N/A   BULL O/BT       215       202     **   BEAR-
$FTSE     5108.9    BULL   #N/A   MRNG    5156.21   5104.49   -    BULL    BEAR   BEAR O/BT     5190.00   4954.98   -    BULL   BULL   BULL O/BT     5190.00   4776.50   **   BEAR
$DAX      5640.75   BULL   #N/A   MRNG    5690.92   5626.38   -    #N/A    BEAR   BEAR O/BT     5756.26   5442.32   -    BULL   BULL   BULL O/BT     5760.83   5263.11   **   BEAR
$CAC      3756.41   BULL   #N/A   MRNG    3792.03   3748.93   -    #N/A    BEAR   BEAR O/BT     3845.01   3627.40   -    BULL   BULL   BULL O/BT     3856.67   3535.49   **   BEAR-

$FVX       21.62    BULL BEAR L/MR         22.28     21.60    -    BEAR    BEAR BEAR L/MR        23.98     21.16    *    #N/A   BEAR BEAR U/MR        24.78     22.29    *    BEAR
$TNX       31.75    BEAR BEAR MRNG         32.46     31.73    -    BEAR    BEAR BEAR O/SLD       33.42     31.06    **   #N/A   BEAR BEAR MRNG        35.35     32.72    -    #N/A
$TYX       39.92    BULL BEAR U/MR         40.59     39.90    *    BEAR    BEAR BEAR O/SLD       40.99     38.88    **   #N/A   BEAR BEAR U/MR        43.91     40.17    *    #N/A

$CRB      258.37    BULL BULL O/BT        260.44    256.19    **   #N/A    #N/A BULL MRNG       260.16    241.65    -    #N/A   #N/A BEAR U/MR       263.41    241.65    *    BEAR-
$USD      76.46     BEAR BEAR MRNG        76.68     76.10      -   #N/A    #N/A BEAR O/SLD      77.47     76.49     -    BEAR   BEAR BEAR O/SLD      78.94     75.83     -    #N/A

$XAU      174.8     BULL   BULL   U/MR     174.92    170.59   -    BULL    BULL   BULL   U/MR    167.14    155.19   -    BULL   BULL   BULL   O/BT    176.18    143.35   **   #N/A
$HUI      443.26    BULL   BULL   U/MR     444.38    433.32   -    BULL    BULL   BULL   U/MR   422.59    391.47    -    BULL   BULL   BULL   O/BT   448.31    347.26     -   #N/A
$AU       1045.1    BULL   BULL   O/BT    1049.70   1037.80   -    BULL+   BULL   BULL   O/BT   1009.00    984.70   -    BULL   BULL   BULL   O/BT   1024.70    946.40    -   BULL
$AG       17.59     BULL   BULL   U/MR     17.60     17.31    -    BULL    BULL   BULL   U/MR     16.79    15.76    -    BULL   BULL   BULL   O/BT    17.69     14.65     -   #N/A
$OIL      69.93     #N/A   BEAR   U/MR      71.76     68.88   -    #N/A    BULL   BEAR   MRNG     72.65    65.05    -    #N/A   BEAR   BEAR   O/BT    73.16     65.05    **   #N/A
$PT        1323     BULL   BULL   U/MR    1336.00   1313.00   -    #N/A    BEAR   BULL   U/MR   1298.00   1260.00   -    BULL   BULL   BULL   O/BT   1346.00   1202.00   **   #N/A

$VIX       24.68    BEAR BEAR     L/MR     25.82     24.57    *    #N/A    BULL BULL MRNG        29.56     24.54    -    BEAR   #N/A BEAR O/SLD      29.57      22.19    **   #N/A
$VXO       23.23    BEAR BEAR     L/MR     24.60     23.09    -    #N/A    BULL BEAR L/MR        29.17     23.17    -    BEAR   #N/A BULL O/SLD      103.41     16.89     -   #N/A
$VXN       25.88    BEAR BEAR     L/MR     27.06     25.87    *    #N/A    BULL BULL U/MR        29.92     25.47    *    BEAR   #N/A BULL O/SLD      29.82      23.14    **   #N/A

$RUA      619.63    BULL   BULL   MRNG    621.52    609.55    -    #N/A    BEAR   BEAR   O/BT   627.54    597.13    -    BULL   #N/A   BULL   O/BT   634.09    579.00    **   BEAR
$RUI      579.9     BULL   BULL   MRNG    581.69    570.57    -    #N/A    BEAR   BEAR   O/BT   586.71    559.07    -    BULL   #N/A   BULL   O/BT   592.69    542.52    **   BEAR
$RUT      602.08    BULL   BULL   MRNG    603.63    593.53    -    #N/A    BEAR   BEAR   O/BT   616.98    576.40    -    BULL   #N/A   BULL   O/BT   625.31    552.27    **   BEAR
$MID      687.27    BULL   BULL   MRNG    691.41    677.44    -    #N/A    BEAR   BEAR   O/BT   699.14    661.57    -    BULL   #N/A   BULL   O/BT   710.20    633.41    **   #N/A
$SML      316.07    BULL   BULL   MRNG    317.05    311.62    -    #N/A    BEAR   BEAR   O/BT   323.63    304.07    -    BULL   #N/A   BULL   O/BT   327.11    291.82    **   BEAR

$NFA      4944.73   BULL   BULL MRNG      4957.10   4834.85   -    #N/A    BEAR   BEAR O/BT     4984.60   4647.44   -    BULL   #N/A   BULL O/BT     5081.31   4533.15   **   BEAR-
$BKX       47.08    BULL   BULL MRNG        47.28    45.91    -    #N/A    BEAR   BEAR O/BT       48.10    43.72    -    #N/A   BULL   BULL O/BT      48.95     43.45    **   BEAR--
$BIX      130.67    BULL   BULL U/MR       130.74   127.49    -    #N/A    BEAR   BEAR O/BT      131.90    120.14   -    #N/A   BULL   BULL O/BT      134.93    118.04   **   BEAR--
$XBD      121.56    BULL   BULL U/MR       122.04   119.14    -    BULL    #N/A   BULL O/BT     123.75    114.08    -    BULL   #N/A   BULL O/BT     123.75    107.79    **   BEAR-
$IXF      1957.16   BULL   BULL MRNG      1962.05   1930.73   -    #N/A    BEAR   BEAR U/MR     1997.97   1891.52   -    #N/A   BULL   BEAR O/BT     2016.77   1849.91   **   BEAR-
$INSR     3494.88   BULL   BULL U/MR      3494.88   3463.21   -    #N/A    BULL   BEAR O/BT     3495.23   3339.20   -    #N/A   BULL   BULL O/BT     3495.23   3324.97   **   #N/A
$BANK     1678.92   BULL   BULL L/MR      1683.69   1657.68   -    #N/A    BEAR   BEAR U/MR     1712.66   1630.89   *    #N/A   #N/A   BEAR U/MR     1750.11   1614.41    *   BEAR--

$SOX      317.64    BULL BULL     L/MR    321.40    315.16    -    #N/A    BEAR BEAR U/MR       330.75    305.67    -    BULL  BEAR BULL      O/BT   337.03    295.81    **   #N/A
$BTK      907.32    BULL BULL     L/MR    923.42    902.55    -    #N/A    BEAR BEAR L/MR       951.25    880.76    *    BULL+ BULL BEAR      O/BT   972.65    886.02     -   BULL
Wed 07-Oct-09                             ST                                                   IT                                                    LT
          CLOSE     MO     PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO             PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO                 PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC      713.17    BULL   BULL U/MR    721.94    705.85    -   BULL   BEAR   BULL O/BT      721.13    689.26    -    #N/A    BULL   BULL   O/BT   725.92    650.72    **   BEAR
$IXTC     209.54    BULL   BULL L/MR    210.54    208.41    -   #N/A   BEAR   BEAR U/MR      215.29    202.25    -    BULL    #N/A   BULL   O/BT   220.19    197.45    **   #N/A
$NWX      233.33    BULL   BULL MRNG    235.37    231.55    -   #N/A   BEAR   BEAR O/BT      240.17    223.79    -    BULL    BULL   BULL   O/BT   241.59    201.23    **   #N/A
$DDX      103.38    BULL   #N/A MRNG    105.13    102.75    -   #N/A   BEAR   BEAR MRNG      107.80     98.35    -    BULL+   BULL   BULL   O/BT   110.18     93.24    **   #N/A
$IIX      219.34    BULL   BULL MRNG    219.35    216.92    -   BULL   BEAR   BEAR O/BT      220.83    210.99    -    BULL    #N/A   BULL   O/BT   222.80    197.09     -   #N/A

$CYC      736.45    BULL   BULL MRNG     741.94    723.23   -   #N/A   BEAR   BEAR   MRNG     750.78    692.09    -   BULL    BEAR   BULL O/BT      772.81    672.77   **   #N/A
$TRAN     3783.86   BULL   #N/A L/MR    3804.59   3745.77   -   #N/A   BEAR   BEAR   MRNG    3883.51   3655.77    -   BULL    BULL   BULL O/BT     4055.58   3571.69   **   BEAR
$TRANQ    1903.04   BULL   BEAR L/MR    1914.91   1891.41   -   #N/A   BEAR   BEAR   U/MR    1959.04   1851.61    -   #N/A    #N/A   BULL O/BT     2045.28   1773.76   **   BEAR
$XAL       26.99    BULL   BEAR L/MR     27.49     26.93    -   #N/A   BEAR   BEAR   MRNG      29.60    25.70     -   BULL    BULL   BULL O/BT      30.95     22.26    **   BEAR
$RLX      379.88    BULL   BULL MRNG     381.62    377.92   -   #N/A   BEAR   BEAR   O/BT     382.04    365.71    -   BULL    BULL   BULL O/BT      389.09    354.91   **   #N/A
$HGX       98.07    BULL   BEAR O/SLD    99.69     97.35    -   BEAR   BEAR   BEAR   O/SLD    106.35    95.54    **   #N/A    BEAR   BEAR U/MR     116.81     99.44     *   BEAR-

$CMR      643.65    BULL   BULL U/MR    644.01    636.06    -   BULL   #N/A   BEAR O/BT      648.42    626.85     -   BULL    BULL   BULL U/MR     648.48    601.68    *    #N/A
$DRG      287.19    BULL   BULL MRNG     288.36   284.27    -   #N/A   BEAR   BEAR O/BT       289.68    281.61    -   BULL    BULL   BULL O/BT      289.68    275.12   **   #N/A
$HMO      1163.49   BULL   BULL MRNG    1171.70   1141.21   -   BEAR   BEAR   BEAR O/SLD     1206.74   1113.75   **   #N/A    BEAR   BEAR O/BT     1290.55   1143.50   **   BEAR
$UTIL     373.79    BULL   BULL MRNG     376.20   371.47    -   #N/A   BEAR   BEAR MRNG       382.14    365.58    -   #N/A    #N/A   BEAR O/BT      385.91    365.79   **   BEAR-
$UTY       392.1    BULL   BULL L/MR    394.08    389.52    -   #N/A   BEAR   BEAR MRNG       401.73   384.79     -   #N/A    #N/A   BEAR O/BT     404.78    386.40    **   BEAR-

$XOI      1033.67 BULL BULL MRNG        1040.34   1009.25   -   #N/A   BEAR BEAR U/MR        1040.73   983.72    -    #N/A    BULL BEAR O/BT       1156.87   744.56    **   BEAR
$XNG      504.84 BULL BULL U/MR         505.54    498.36    -   BULL   BEAR BULL O/BT        504.03    469.59    -    #N/A    BULL BULL U/MR       516.56    440.82    *    #N/A
$OSX      194.93 BULL BULL MRNG          195.20   191.55    -   #N/A   BEAR BEAR O/BT         195.38   181.27    -    #N/A    BULL BULL O/BT        199.07   168.53    **   BEAR

MG135     573.19    BULL BULL   U/MR    577.56    559.26    -   BULL   BULL BULL U/MR        547.43    506.53    -    BULL    BULL BULL     O/BT   580.71    459.44     -   #N/A
MG136     241.6     BULL BULL   U/MR    243.04    233.00    -   BULL   BULL BULL U/MR        222.89    198.97    -    BULL    BULL BULL     O/BT   240.27    166.01    **   #N/A

%40Dma     75.27    BULL BEAR U/MR       75.27     75.27    *   BEAR   BEAR BEAR U/MR         82.38     52.67    *    #N/A    #N/A BEAR     O/BT    89.02     68.01    **   #N/A
%200Dma    91.74    BULL BULL L/MR       91.74     91.74    -   #N/A   BEAR BEAR O/BT         92.93     90.12    -    #N/A    #N/A BULL     O/BT    93.56     88.20     -   BULL

Cob 20091007 2

  • 1.
    Wed 07-Oct-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 1057.58 BULL BULL MRNG 1060.55 1042.02 - #N/A BEAR BEAR O/BT 1069.62 1019.95 - BULL #N/A BULL O/BT 1080.15 991.97 ** BEAR- $OEX 489.8 BULL BULL MRNG 490.65 482.53 - #N/A BEAR BEAR O/BT 494.50 472.75 - BULL #N/A BULL O/BT 499.01 461.95 ** BEAR- $COMP 2110.33 BULL BULL MRNG 2111.13 2079.49 - #N/A BEAR BEAR MRNG 2141.40 2040.73 - BULL #N/A BULL O/BT 2167.70 1958.04 ** #N/A $NDX 1710.45 BULL BULL MRNG 1712.59 1684.08 - #N/A BEAR BEAR MRNG 1733.79 1656.57 - BULL BULL BULL O/BT 1754.54 1585.56 ** #N/A $INDU 9725.58 BULL BULL MRNG 9774.32 9601.26 - #N/A BEAR BEAR O/BT 9834.48 9430.08 - BULL #N/A BULL O/BT 9917.99 9252.93 ** BEAR- $N225 9800 BULL BULL O/SLD 9822 9736 - BEAR- BEAR BEAR MRNG 10152 9714 - #N/A BEAR BEAR U/MR 11457 6995 * BEAR- $ETOP 210 BULL BULL MRNG 211 209 - #N/A BEAR BEAR O/BT 215 204 - BULL #N/A BULL O/BT 215 202 ** BEAR- $FTSE 5108.9 BULL #N/A MRNG 5156.21 5104.49 - BULL BEAR BEAR O/BT 5190.00 4954.98 - BULL BULL BULL O/BT 5190.00 4776.50 ** BEAR $DAX 5640.75 BULL #N/A MRNG 5690.92 5626.38 - #N/A BEAR BEAR O/BT 5756.26 5442.32 - BULL BULL BULL O/BT 5760.83 5263.11 ** BEAR $CAC 3756.41 BULL #N/A MRNG 3792.03 3748.93 - #N/A BEAR BEAR O/BT 3845.01 3627.40 - BULL BULL BULL O/BT 3856.67 3535.49 ** BEAR- $FVX 21.62 BULL BEAR L/MR 22.28 21.60 - BEAR BEAR BEAR L/MR 23.98 21.16 * #N/A BEAR BEAR U/MR 24.78 22.29 * BEAR $TNX 31.75 BEAR BEAR MRNG 32.46 31.73 - BEAR BEAR BEAR O/SLD 33.42 31.06 ** #N/A BEAR BEAR MRNG 35.35 32.72 - #N/A $TYX 39.92 BULL BEAR U/MR 40.59 39.90 * BEAR BEAR BEAR O/SLD 40.99 38.88 ** #N/A BEAR BEAR U/MR 43.91 40.17 * #N/A $CRB 258.37 BULL BULL O/BT 260.44 256.19 ** #N/A #N/A BULL MRNG 260.16 241.65 - #N/A #N/A BEAR U/MR 263.41 241.65 * BEAR- $USD 76.46 BEAR BEAR MRNG 76.68 76.10 - #N/A #N/A BEAR O/SLD 77.47 76.49 - BEAR BEAR BEAR O/SLD 78.94 75.83 - #N/A $XAU 174.8 BULL BULL U/MR 174.92 170.59 - BULL BULL BULL U/MR 167.14 155.19 - BULL BULL BULL O/BT 176.18 143.35 ** #N/A $HUI 443.26 BULL BULL U/MR 444.38 433.32 - BULL BULL BULL U/MR 422.59 391.47 - BULL BULL BULL O/BT 448.31 347.26 - #N/A $AU 1045.1 BULL BULL O/BT 1049.70 1037.80 - BULL+ BULL BULL O/BT 1009.00 984.70 - BULL BULL BULL O/BT 1024.70 946.40 - BULL $AG 17.59 BULL BULL U/MR 17.60 17.31 - BULL BULL BULL U/MR 16.79 15.76 - BULL BULL BULL O/BT 17.69 14.65 - #N/A $OIL 69.93 #N/A BEAR U/MR 71.76 68.88 - #N/A BULL BEAR MRNG 72.65 65.05 - #N/A BEAR BEAR O/BT 73.16 65.05 ** #N/A $PT 1323 BULL BULL U/MR 1336.00 1313.00 - #N/A BEAR BULL U/MR 1298.00 1260.00 - BULL BULL BULL O/BT 1346.00 1202.00 ** #N/A $VIX 24.68 BEAR BEAR L/MR 25.82 24.57 * #N/A BULL BULL MRNG 29.56 24.54 - BEAR #N/A BEAR O/SLD 29.57 22.19 ** #N/A $VXO 23.23 BEAR BEAR L/MR 24.60 23.09 - #N/A BULL BEAR L/MR 29.17 23.17 - BEAR #N/A BULL O/SLD 103.41 16.89 - #N/A $VXN 25.88 BEAR BEAR L/MR 27.06 25.87 * #N/A BULL BULL U/MR 29.92 25.47 * BEAR #N/A BULL O/SLD 29.82 23.14 ** #N/A $RUA 619.63 BULL BULL MRNG 621.52 609.55 - #N/A BEAR BEAR O/BT 627.54 597.13 - BULL #N/A BULL O/BT 634.09 579.00 ** BEAR $RUI 579.9 BULL BULL MRNG 581.69 570.57 - #N/A BEAR BEAR O/BT 586.71 559.07 - BULL #N/A BULL O/BT 592.69 542.52 ** BEAR $RUT 602.08 BULL BULL MRNG 603.63 593.53 - #N/A BEAR BEAR O/BT 616.98 576.40 - BULL #N/A BULL O/BT 625.31 552.27 ** BEAR $MID 687.27 BULL BULL MRNG 691.41 677.44 - #N/A BEAR BEAR O/BT 699.14 661.57 - BULL #N/A BULL O/BT 710.20 633.41 ** #N/A $SML 316.07 BULL BULL MRNG 317.05 311.62 - #N/A BEAR BEAR O/BT 323.63 304.07 - BULL #N/A BULL O/BT 327.11 291.82 ** BEAR $NFA 4944.73 BULL BULL MRNG 4957.10 4834.85 - #N/A BEAR BEAR O/BT 4984.60 4647.44 - BULL #N/A BULL O/BT 5081.31 4533.15 ** BEAR- $BKX 47.08 BULL BULL MRNG 47.28 45.91 - #N/A BEAR BEAR O/BT 48.10 43.72 - #N/A BULL BULL O/BT 48.95 43.45 ** BEAR-- $BIX 130.67 BULL BULL U/MR 130.74 127.49 - #N/A BEAR BEAR O/BT 131.90 120.14 - #N/A BULL BULL O/BT 134.93 118.04 ** BEAR-- $XBD 121.56 BULL BULL U/MR 122.04 119.14 - BULL #N/A BULL O/BT 123.75 114.08 - BULL #N/A BULL O/BT 123.75 107.79 ** BEAR- $IXF 1957.16 BULL BULL MRNG 1962.05 1930.73 - #N/A BEAR BEAR U/MR 1997.97 1891.52 - #N/A BULL BEAR O/BT 2016.77 1849.91 ** BEAR- $INSR 3494.88 BULL BULL U/MR 3494.88 3463.21 - #N/A BULL BEAR O/BT 3495.23 3339.20 - #N/A BULL BULL O/BT 3495.23 3324.97 ** #N/A $BANK 1678.92 BULL BULL L/MR 1683.69 1657.68 - #N/A BEAR BEAR U/MR 1712.66 1630.89 * #N/A #N/A BEAR U/MR 1750.11 1614.41 * BEAR-- $SOX 317.64 BULL BULL L/MR 321.40 315.16 - #N/A BEAR BEAR U/MR 330.75 305.67 - BULL BEAR BULL O/BT 337.03 295.81 ** #N/A $BTK 907.32 BULL BULL L/MR 923.42 902.55 - #N/A BEAR BEAR L/MR 951.25 880.76 * BULL+ BULL BEAR O/BT 972.65 886.02 - BULL
  • 2.
    Wed 07-Oct-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 713.17 BULL BULL U/MR 721.94 705.85 - BULL BEAR BULL O/BT 721.13 689.26 - #N/A BULL BULL O/BT 725.92 650.72 ** BEAR $IXTC 209.54 BULL BULL L/MR 210.54 208.41 - #N/A BEAR BEAR U/MR 215.29 202.25 - BULL #N/A BULL O/BT 220.19 197.45 ** #N/A $NWX 233.33 BULL BULL MRNG 235.37 231.55 - #N/A BEAR BEAR O/BT 240.17 223.79 - BULL BULL BULL O/BT 241.59 201.23 ** #N/A $DDX 103.38 BULL #N/A MRNG 105.13 102.75 - #N/A BEAR BEAR MRNG 107.80 98.35 - BULL+ BULL BULL O/BT 110.18 93.24 ** #N/A $IIX 219.34 BULL BULL MRNG 219.35 216.92 - BULL BEAR BEAR O/BT 220.83 210.99 - BULL #N/A BULL O/BT 222.80 197.09 - #N/A $CYC 736.45 BULL BULL MRNG 741.94 723.23 - #N/A BEAR BEAR MRNG 750.78 692.09 - BULL BEAR BULL O/BT 772.81 672.77 ** #N/A $TRAN 3783.86 BULL #N/A L/MR 3804.59 3745.77 - #N/A BEAR BEAR MRNG 3883.51 3655.77 - BULL BULL BULL O/BT 4055.58 3571.69 ** BEAR $TRANQ 1903.04 BULL BEAR L/MR 1914.91 1891.41 - #N/A BEAR BEAR U/MR 1959.04 1851.61 - #N/A #N/A BULL O/BT 2045.28 1773.76 ** BEAR $XAL 26.99 BULL BEAR L/MR 27.49 26.93 - #N/A BEAR BEAR MRNG 29.60 25.70 - BULL BULL BULL O/BT 30.95 22.26 ** BEAR $RLX 379.88 BULL BULL MRNG 381.62 377.92 - #N/A BEAR BEAR O/BT 382.04 365.71 - BULL BULL BULL O/BT 389.09 354.91 ** #N/A $HGX 98.07 BULL BEAR O/SLD 99.69 97.35 - BEAR BEAR BEAR O/SLD 106.35 95.54 ** #N/A BEAR BEAR U/MR 116.81 99.44 * BEAR- $CMR 643.65 BULL BULL U/MR 644.01 636.06 - BULL #N/A BEAR O/BT 648.42 626.85 - BULL BULL BULL U/MR 648.48 601.68 * #N/A $DRG 287.19 BULL BULL MRNG 288.36 284.27 - #N/A BEAR BEAR O/BT 289.68 281.61 - BULL BULL BULL O/BT 289.68 275.12 ** #N/A $HMO 1163.49 BULL BULL MRNG 1171.70 1141.21 - BEAR BEAR BEAR O/SLD 1206.74 1113.75 ** #N/A BEAR BEAR O/BT 1290.55 1143.50 ** BEAR $UTIL 373.79 BULL BULL MRNG 376.20 371.47 - #N/A BEAR BEAR MRNG 382.14 365.58 - #N/A #N/A BEAR O/BT 385.91 365.79 ** BEAR- $UTY 392.1 BULL BULL L/MR 394.08 389.52 - #N/A BEAR BEAR MRNG 401.73 384.79 - #N/A #N/A BEAR O/BT 404.78 386.40 ** BEAR- $XOI 1033.67 BULL BULL MRNG 1040.34 1009.25 - #N/A BEAR BEAR U/MR 1040.73 983.72 - #N/A BULL BEAR O/BT 1156.87 744.56 ** BEAR $XNG 504.84 BULL BULL U/MR 505.54 498.36 - BULL BEAR BULL O/BT 504.03 469.59 - #N/A BULL BULL U/MR 516.56 440.82 * #N/A $OSX 194.93 BULL BULL MRNG 195.20 191.55 - #N/A BEAR BEAR O/BT 195.38 181.27 - #N/A BULL BULL O/BT 199.07 168.53 ** BEAR MG135 573.19 BULL BULL U/MR 577.56 559.26 - BULL BULL BULL U/MR 547.43 506.53 - BULL BULL BULL O/BT 580.71 459.44 - #N/A MG136 241.6 BULL BULL U/MR 243.04 233.00 - BULL BULL BULL U/MR 222.89 198.97 - BULL BULL BULL O/BT 240.27 166.01 ** #N/A %40Dma 75.27 BULL BEAR U/MR 75.27 75.27 * BEAR BEAR BEAR U/MR 82.38 52.67 * #N/A #N/A BEAR O/BT 89.02 68.01 ** #N/A %200Dma 91.74 BULL BULL L/MR 91.74 91.74 - #N/A BEAR BEAR O/BT 92.93 90.12 - #N/A #N/A BULL O/BT 93.56 88.20 - BULL