The document provides closing prices and technical indicators for various stock market indexes and commodities on August 19, 2009. Most indexes are showing bullish trends in the short-term (ST) and long-term (LT) according to indicators like price-volume trends (PVT), stochastic readings, and moving average trends. However, some commodities indexes are showing bearish trends.

1. Wed 19-Aug-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 996.46 #N/A BULL L/MR 999.61 980.62 * BULL BEAR BEAR O/BT 1018.00 990.22 - BULL BULL BULL O/BT 996.68 869.32 ** BEAR--
$OEX 462.98 #N/A BULL L/MR 464.44 455.48 * BULL BEAR BEAR O/BT 469.45 460.72 - BULL BULL BULL O/BT 464.97 408.76 ** BEAR--
$COMP 1969.24 #N/A BULL L/MR 1972.32 1931.91 * #N/A BEAR BEAR O/BT 2015.26 1962.08 - BULL BULL BULL O/BT 2009.81 1727.05 ** BEAR
$NDX 1596.61 #N/A BULL L/MR 1600.23 1566.44 * #N/A BEAR BEAR O/BT 1634.12 1587.40 - BULL BULL BULL O/BT 1632.97 1394.87 ** BEAR
$INDU 9279.16 BULL #N/A MRNG 9313.85 9116.52 - BULL BEAR BEAR O/BT 9437.71 9173.65 - BULL BULL BULL O/BT 9246.43 8087.19 ** BEAR--
$N225 10204 BEAR #N/A O/SLD 10327 10195 ** BULL #N/A BEAR O/BT 10630 10434 - BULL BULL BEAR O/BT 11457 6995 ** BEAR-
$ETOP 199 #N/A BEAR L/MR 199 197 * BULL BEAR BEAR O/BT 204 199 - BULL BULL BULL O/BT 200 175 ** BEAR--
$FTSE 4689.67 BULL #N/A MRNG 4713.97 4610.34 - BULL BEAR BEAR O/BT 4790.18 4631.70 - #N/A BULL BULL O/BT 4646.86 4096.08 ** BEAR-
$DAX 5231.98 #N/A BEAR O/SLD 5253.71 5158.60 ** #N/A BEAR BEAR O/BT 5455.27 5252.15 - BULL BULL BULL O/BT 5396.95 4524.01 ** BEAR-
$CAC 3450.34 #N/A BEAR L/MR 3474.33 3396.60 * BULL BEAR BEAR O/BT 3558.47 3435.87 - #N/A BULL BULL O/BT 3455.51 2957.83 ** BEAR--
$FVX 24.18 BEAR BEAR O/SLD 24.53 23.56 - #N/A BEAR BEAR MRNG 28.11 24.36 - #N/A BEAR BULL U/MR 27.46 21.83 * BEAR-
$TNX 34.63 BEAR BEAR O/SLD 35.00 34.02 - #N/A BEAR BEAR MRNG 38.58 34.93 - #N/A BEAR BULL U/MR 37.66 32.65 * #N/A
$TYX 42.94 BEAR BEAR O/SLD 43.39 42.54 - #N/A BEAR BEAR L/MR 46.70 43.46 * #N/A #N/A BULL U/MR 46.56 41.56 * #N/A
$CRB 259.94 BULL BULL L/MR 259.94 255.10 * #N/A #N/A BEAR O/BT 269.18 257.45 - #N/A BULL BULL O/BT 257.45 231.17 ** BEAR-
$USD 78.52 #N/A BEAR U/MR 79.22 78.34 - #N/A BULL BULL U/MR 79.39 78.23 * BEAR BEAR BEAR L/MR 80.89 78.22 * #N/A
$XAU 142.88 #N/A #N/A O/SLD 144.47 137.56 ** #N/A BEAR BEAR MRNG 150.04 142.89 - #N/A #N/A BULL U/MR 151.92 125.61 * #N/A
$HUI 348.2 BEAR #N/A O/SLD 357.46 336.47 ** #N/A #N/A BEAR MRNG 367.32 349.20 - #N/A #N/A BULL U/MR 366.91 303.22 * #N/A
$AU 942.1 #N/A #N/A O/SLD 949.00 930.20 ** #N/A BEAR BEAR MRNG 960.70 941.00 - #N/A #N/A BULL U/MR 959.30 904.80 - BULL
$AG 13.81 BEAR BEAR L/MR 14.15 13.50 - #N/A #N/A BEAR MRNG 15.19 14.13 - #N/A #N/A BULL U/MR 14.10 12.47 * #N/A
$OIL 72.19 BULL BULL U/MR 72.80 68.05 - #N/A #N/A BULL O/BT 71.60 67.12 - BULL #N/A BULL O/BT 71.85 58.32 ** BEAR
$PT 1235 #N/A #N/A L/MR 1245.00 1211.00 * #N/A #N/A BULL U/MR 1289.00 1201.00 - #N/A #N/A BULL U/MR 1221.00 1085.50 * BEAR
$VIX 26.26 BULL BULL U/MR 28.39 24.27 - #N/A BULL BULL MRNG 26.98 24.26 - BEAR BEAR BEAR O/SLD 33.05 23.00 ** #N/A
$VXO 25.35 BULL BEAR MRNG 26.68 25.02 - #N/A BULL BULL MRNG 25.95 23.78 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A
$VXN 26.21 BULL BULL MRNG 28.48 25.24 - #N/A BULL BEAR MRNG 29.53 23.85 - BEAR BEAR BEAR O/SLD 32.52 23.85 ** #N/A
$RUA 582.4 #N/A BEAR L/MR 586.76 571.43 * BULL BEAR BEAR O/BT 595.48 576.56 - BULL BULL BULL O/BT 582.07 505.11 ** BEAR--
$RUI 545.4 #N/A BEAR L/MR 549.65 535.41 * BULL BEAR BEAR O/BT 557.39 539.88 - BULL BULL BULL O/BT 544.92 474.10 ** BEAR--
$RUT 561.65 #N/A BULL L/MR 561.65 549.86 * BULL BEAR BEAR O/BT 577.57 558.58 - BULL BULL BULL O/BT 563.48 473.54 ** BEAR-
$MID 640.28 BULL BEAR L/MR 645.99 626.93 * BULL BEAR BEAR O/BT 658.35 628.03 - BULL BULL BULL O/BT 633.25 539.04 ** BEAR-
$SML 297.14 #N/A BULL L/MR 297.18 291.70 * BULL BEAR BEAR O/BT 307.02 295.41 - BULL BULL BULL O/BT 298.65 252.11 ** BEAR-
$NFA 4536.65 BULL BEAR L/MR 4639.85 4439.79 * BULL BEAR BULL O/BT 4733.99 4366.78 - BULL BULL BULL O/BT 4374.45 3592.19 ** BEAR--
$BKX 44.65 BULL BEAR MRNG 45.68 43.66 - BULL+ #N/A BULL O/BT 46.46 40.45 - #N/A BULL BULL O/BT 43.80 31.84 ** BEAR--
$BIX 122.22 BULL #N/A L/MR 123.36 119.67 * BULL #N/A BULL O/BT 131.60 112.68 - #N/A BULL BULL O/BT 127.66 93.85 ** BEAR--
$XBD 107.99 #N/A BEAR L/MR 109.75 105.83 * BULL BEAR BEAR O/BT 113.45 108.36 - #N/A BULL BULL O/BT 109.18 90.09 ** BEAR--
$IXF 1900.52 #N/A #N/A O/SLD 1906.85 1874.96 ** #N/A #N/A BEAR O/BT 2018.51 1906.53 - #N/A BULL BULL O/BT 1907.02 1667.51 ** BEAR--
$INSR 3367.56 BULL BULL L/MR 3367.56 3314.24 * BULL BEAR BEAR O/BT 3422.19 3328.23 - #N/A BULL BULL O/BT 3305.65 2964.90 ** BEAR
$BANK 1698 #N/A BULL O/SLD 1701.69 1673.08 ** BULL #N/A BEAR O/BT 1787.68 1681.91 ** #N/A BULL BULL U/MR 1685.46 1481.86 * BEAR--
$SOX 293.42 #N/A BULL L/MR 294.57 286.86 - #N/A BEAR BEAR O/BT 302.46 289.84 - BULL BULL BULL O/BT 309.23 247.17 ** BEAR-
$BTK 859.95 BULL BULL L/MR 860.85 831.69 * BULL BEAR BEAR O/BT 898.87 848.15 - BULL+ BULL BULL U/MR 893.69 639.22 - #N/A

2. Wed 19-Aug-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 660.48 BEAR #N/A L/MR 665.80 649.71 - #N/A BEAR BEAR O/BT 673.78 656.55 - #N/A BULL BULL O/BT 674.94 605.83 ** BEAR-
$IXTC 200 BULL BULL O/SLD 201.03 196.23 ** #N/A BEAR BEAR U/MR 205.05 198.87 - BULL BULL BULL O/BT 209.56 176.98 ** BEAR
$NWX 207.48 BULL BULL MRNG 208.99 203.24 - BULL #N/A BULL O/BT 213.75 196.38 - BULL BULL BULL O/BT 201.00 169.57 ** #N/A
$DDX 90.93 BULL BULL U/MR 91.55 88.88 - BULL++ BEAR BEAR O/BT 94.12 87.61 - BULL+ #N/A BULL O/BT 87.28 68.79 ** BEAR-
$IIX 200.19 #N/A BEAR L/MR 202.38 196.16 * #N/A BEAR BEAR O/BT 205.34 200.62 - BULL BULL BULL O/BT 205.33 174.35 ** #N/A
$CYC 697.95 BULL BEAR L/MR 710.18 677.07 * BULL+ BEAR BEAR O/BT 729.56 683.20 - BULL+ BULL BULL O/BT 688.70 504.00 ** BEAR
$TRAN 3646.69 #N/A BEAR L/MR 3704.99 3561.23 * BULL BEAR BEAR O/BT 3783.30 3655.10 - BULL BULL BULL O/BT 3614.27 2988.88 ** BEAR-
$TRANQ 1792.84 #N/A BULL L/MR 1800.20 1760.67 * #N/A #N/A BEAR U/MR 1870.08 1799.89 * #N/A BULL BULL U/MR 1812.76 1625.34 * BEAR-
$XAL 22.58 BEAR BEAR L/MR 23.38 22.12 * BULL+ BEAR BEAR O/BT 23.98 22.20 - BULL BULL BULL O/BT 21.38 16.64 ** BEAR-
$RLX 356.96 #N/A BEAR L/MR 361.69 346.77 * BULL BEAR BEAR O/BT 373.58 350.67 - BULL BULL BULL O/BT 359.42 303.76 ** BEAR
$HGX 101.37 BULL BEAR L/MR 102.81 97.99 * BULL+ #N/A BULL O/BT 108.64 95.65 - BULL BULL BULL O/BT 98.04 72.67 ** BEAR--
$CMR 596.1 #N/A BULL L/MR 597.57 587.30 * BULL BEAR BEAR O/BT 602.60 590.95 - BULL BULL BULL O/BT 593.16 536.23 ** BEAR
$DRG 280.34 BULL BULL L/MR 280.90 275.82 * #N/A BEAR BULL O/BT 280.31 274.56 - BULL #N/A BULL O/BT 284.34 256.09 ** BEAR
$HMO 1195.14 BEAR BULL MRNG 1240.85 1177.28 - BULL BULL BULL U/MR 1216.84 1098.05 - #N/A BULL BULL O/BT 1216.84 1036.63 ** BEAR
$UTIL 370.53 BEAR BULL L/MR 370.89 366.35 - #N/A #N/A BULL O/BT 379.23 358.44 - #N/A #N/A BULL O/BT 379.23 342.02 ** BEAR--
$UTY 391.28 BEAR BULL L/MR 391.80 387.05 - #N/A BEAR BULL O/BT 401.55 378.45 - #N/A #N/A BULL O/BT 401.55 363.36 ** BEAR--
$XOI 949.26 BULL BULL L/MR 956.48 923.53 - #N/A BEAR BEAR U/MR 1059.10 744.56 * #N/A BULL BEAR U/MR 1156.87 744.56 * BEAR-
$XNG 456.21 BULL BULL L/MR 459.99 444.77 * #N/A #N/A BEAR O/BT 469.94 448.31 - #N/A BULL BULL U/MR 454.36 372.44 * BEAR
$OSX 171.38 #N/A BULL L/MR 172.71 165.53 - #N/A #N/A BEAR U/MR 176.28 167.37 - #N/A #N/A BULL U/MR 176.69 142.45 * BEAR-
MG135 460.17 #N/A BULL O/SLD 465.16 445.63 ** #N/A BEAR BEAR MRNG 486.51 459.62 - #N/A #N/A BULL U/MR 491.58 411.81 * #N/A
MG136 165.31 BEAR BULL O/SLD 168.95 160.23 ** #N/A #N/A BEAR MRNG 182.61 164.86 - #N/A BEAR BULL U/MR 176.62 134.90 * BEAR
%40Dma 83.08 #N/A BULL L/MR 83.08 83.08 - #N/A #N/A BEAR O/BT 88.46 85.69 ** #N/A #N/A BULL U/MR 87.58 26.89 * #N/A
%200Dma 88.72 BULL BULL L/MR 88.72 88.72 * BULL BEAR BEAR O/BT 89.56 88.31 - BULL #N/A BULL O/BT 86.54 59.93 - BULL