More Related Content
What's hot
Similar to Cob 20081031 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (20)
Cob 20081031 2
- 1. Fri 31-Oct-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 968.75 BULL BULL O/BT 984.38 944.59 ** BEAR #N/A #N/A O/SLD 1097.56 839.80 - BEAR-- BEAR BEAR O/SLD 1167.03 839.80 - BEAR-- $OEX 464.19 BULL BULL U/MR 471.98 454.65 * BEAR #N/A #N/A L/MR 520.67 397.34 - BEAR-- BEAR BEAR O/SLD 548.43 397.34 - BEAR-- $COMP 1720.95 BULL BULL O/BT 1742.54 1673.32 ** BEAR #N/A BEAR O/SLD 1770.05 1493.00 - BEAR-- BEAR BEAR O/SLD 2083.20 1493.00 - BEAR- $NDX 1334.78 BULL BULL O/BT 1358.75 1306.02 ** BEAR BULL BULL O/SLD 1358.75 1167.70 - BEAR-- BEAR BEAR O/SLD 1584.26 1159.00 - BEAR $INDU 9325.01 BULL BULL O/BT 9454.36 9119.20 ** BEAR BULL #N/A L/MR 10322.76 7882.51 - BEAR-- BEAR BEAR O/SLD 10882.52 7882.51 - BEAR- $N225 8577 BULL BULL O/BT 9031 8270 ** BEAR- BULL #N/A O/SLD 9031 6995 - BEAR-- BEAR BEAR O/SLD 11457 6995 - BEAR-- $ETOP 201 BULL BULL O/BT 201 193 ** BEAR BULL BEAR L/MR 201 171 - BEAR-- BEAR BEAR O/SLD 235 171 - BEAR-- $FTSE 4377.34 BULL BULL O/BT 4383.90 4195.15 ** BEAR BULL BULL O/SLD 4383.90 3665.21 - BEAR-- BEAR BEAR O/SLD 5052.00 3665.21 - BEAR-- $DAX 4987.97 BULL BULL O/BT 5066.81 4785.11 ** BEAR BULL BULL L/MR 5066.81 4062.77 - BEAR-- BEAR BEAR O/SLD 5876.93 4014.60 - BEAR- $CAC 3487.07 BULL #N/A O/BT 3487.07 3319.35 ** BEAR BULL BEAR O/SLD 3536.80 2959.29 - BEAR-- BEAR BEAR O/SLD 4112.24 2959.29 - BEAR-- $FVX 28.21 BULL BULL MRNG 28.50 26.99 - #N/A #N/A BEAR L/MR 28.74 23.99 - BEAR BEAR BEAR L/MR 30.77 23.32 - BEAR- $TNX 39.7 BULL BULL U/MR 39.72 38.41 - #N/A BULL BULL U/MR 39.72 36.27 * #N/A #N/A BULL L/MR 41.09 34.00 - BEAR $TYX 43.69 BULL BULL O/BT 43.72 42.30 ** #N/A #N/A BEAR L/MR 43.75 38.84 - BEAR BEAR #N/A L/MR 43.75 38.84 - BEAR $CRB 268.39 BEAR BULL U/MR 275.74 259.02 * BEAR-- BULL #N/A O/SLD 275.74 253.85 - BEAR-- BEAR BEAR O/SLD 346.06 253.85 ** #N/A $USD 85.67 BULL BULL MRNG 86.20 84.85 - BULL++ BEAR #N/A O/BT 87.88 83.10 - BULL++ BULL BULL O/BT 87.88 78.95 ** #N/A $XAU 81.06 BULL BULL O/BT 86.52 77.24 ** BEAR-- #N/A BEAR O/SLD 95.34 63.52 - BEAR-- BEAR BEAR O/SLD 136.33 63.52 - #N/A $HUI 193.81 BULL BULL O/BT 209.28 184.56 ** BEAR- #N/A BEAR O/SLD 223.51 150.27 - BEAR-- BEAR BEAR O/SLD 330.50 150.27 - #N/A $AU 724.4 BEAR BEAR L/MR 741.17 717.00 - BEAR- BEAR BEAR L/MR 808.72 691.86 - BEAR- #N/A BEAR L/MR 931.70 691.86 * BULL $AG 9.76 BEAR #N/A MRNG 9.97 9.20 - BEAR #N/A BULL O/SLD 10.63 8.46 - BEAR-- BEAR BEAR O/SLD 12.97 8.46 ** #N/A $OIL 67.81 BULL #N/A U/MR 67.81 64.00 * BEAR-- BULL #N/A O/SLD 68.40 62.73 - BEAR-- BEAR BEAR O/SLD 100.00 62.73 ** BULL $PT 823 BULL BEAR MRNG 829.00 778.00 - BEAR-- #N/A #N/A O/SLD 881.00 745.00 - BEAR-- BEAR BEAR O/SLD 1048.00 745.00 - #N/A $VIX 59.89 BEAR BEAR L/MR 65.85 56.73 * BULL BEAR BULL U/MR 89.53 50.91 - BULL++ BULL BULL U/MR 89.53 39.39 - BULL+ $VXO 62.06 BEAR BEAR L/MR 69.13 58.52 * #N/A #N/A BULL MRNG 86.15 51.98 - BULL++ BULL BULL U/MR 103.41 16.89 - BULL+ $VXN 60.3 BEAR BEAR U/MR 65.40 58.99 - BULL BEAR BULL U/MR 86.52 29.94 - BULL++ BULL BULL U/MR 86.52 29.94 - BULL+ $RUA 557.84 BULL BULL O/BT 565.93 541.83 ** BEAR #N/A #N/A O/SLD 565.93 482.38 - BEAR-- BEAR BEAR O/SLD 679.18 482.38 - BEAR-- $RUI 522.47 BULL BULL O/BT 530.52 508.72 ** BEAR #N/A #N/A O/SLD 530.52 453.67 - BEAR-- BEAR BEAR O/SLD 634.01 453.67 - BEAR-- $RUT 537.51 BULL BULL O/BT 539.58 506.33 ** BEAR- #N/A #N/A O/SLD 539.58 441.92 - BEAR-- BEAR BEAR L/MR 676.21 441.92 - BEAR $MID 568.49 BULL BULL O/BT 574.05 544.62 ** BEAR- #N/A #N/A O/SLD 574.05 473.24 - BEAR-- BEAR BEAR O/SLD 727.29 473.24 - BEAR- $SML 287.64 BULL BULL O/BT 289.17 271.18 ** BEAR- #N/A #N/A O/SLD 289.17 237.07 - BEAR-- BEAR BEAR L/MR 359.04 237.07 - BEAR $NFA 4414.41 BULL BULL O/BT 4429.42 4205.44 ** BEAR- #N/A #N/A O/SLD 4429.42 3714.77 - BEAR-- BEAR BEAR O/SLD 6144.02 3714.77 - BEAR-- $BKX 58.53 BULL BULL U/MR 58.53 55.82 * #N/A #N/A BEAR L/MR 67.51 46.68 - BEAR BEAR BEAR L/MR 73.61 46.68 - BEAR-- $BIX 168 #N/A BULL U/MR 168.23 159.39 - #N/A #N/A BEAR L/MR 184.21 131.27 - BEAR #N/A BEAR L/MR 199.88 131.27 - BEAR-- $XBD 90.53 BULL BULL O/BT 90.57 84.25 ** BEAR- #N/A #N/A O/SLD 90.57 72.79 - BEAR-- BEAR BEAR O/SLD 128.52 72.79 - BEAR-- $IXF 2201.34 BULL BULL U/MR 2219.65 2115.11 * BEAR #N/A #N/A L/MR 2421.61 1836.51 - BEAR BEAR BEAR L/MR 2629.66 1836.51 - BEAR-- $INSR 3294.59 BULL BULL O/BT 3307.49 3140.67 ** BEAR BULL BEAR L/MR 3605.24 2716.64 - BEAR- BEAR BEAR MRNG 3791.52 2716.64 - BEAR $BANK 2232.44 BULL BULL U/MR 2240.13 2161.18 * #N/A #N/A BEAR L/MR 2362.59 1857.41 - BEAR BEAR BEAR L/MR 2542.07 1857.41 - BEAR-- $SOX 239.47 BULL BULL O/BT 243.57 231.75 ** BEAR- BULL BEAR O/SLD 243.92 202.42 - BEAR-- BEAR BEAR O/SLD 306.70 202.42 - BEAR-- $BTK 674.43 BULL BULL O/BT 676.66 649.41 ** BEAR #N/A #N/A O/SLD 676.66 575.69 - BEAR- BEAR BEAR MRNG 784.16 575.69 - #N/A
- 2. Fri 31-Oct-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 567.3 BULL BULL O/BT 585.02 556.61 ** BEAR- #N/A BEAR O/SLD 627.37 505.34 - BEAR-- BEAR BEAR O/SLD 748.36 505.34 - BEAR-- $IXTC 159.72 BULL BULL O/BT 163.09 156.14 ** BEAR- BULL BEAR O/SLD 169.78 137.03 - BEAR-- BEAR BEAR O/SLD 198.63 137.03 - BEAR $NWX 157.56 BULL BULL O/BT 159.22 152.22 ** BEAR BULL BEAR O/SLD 161.84 129.46 - BEAR-- BEAR BEAR O/SLD 185.51 129.46 - BEAR- $DDX 57.28 BULL BULL O/BT 58.40 53.89 ** BEAR-- #N/A #N/A O/SLD 58.40 49.63 - BEAR-- BEAR BEAR O/SLD 87.87 49.63 - BEAR-- $IIX 140.18 BULL BULL O/BT 142.07 137.60 ** BEAR- #N/A #N/A O/SLD 142.07 124.37 - BEAR-- BEAR BEAR O/SLD 172.45 124.37 - BEAR $DOT 187.86 BULL BULL O/BT 191.36 182.94 ** BEAR- #N/A BEAR O/SLD 193.36 166.34 - BEAR-- BEAR BEAR O/SLD 234.89 166.34 - #N/A $CYC 534.96 BULL BULL O/BT 543.84 517.24 ** BEAR-- #N/A #N/A O/SLD 543.84 459.76 - BEAR-- BEAR BEAR O/SLD 772.51 459.76 - BEAR- $TRAN 3885.83 BULL BULL O/BT 3940.57 3702.26 ** BEAR #N/A BULL O/SLD 3940.57 3283.12 - BEAR-- BEAR BEAR L/MR 4623.59 3283.12 * #N/A $TRANQ 1876.35 BULL BULL O/BT 1920.60 1788.15 ** BEAR BULL BULL L/MR 1920.60 1547.44 - BEAR-- BEAR BEAR O/SLD 2142.01 1441.92 - BEAR- $XAL 24.42 BULL BULL U/MR 25.78 22.90 - #N/A BULL BULL MRNG 25.78 18.88 - #N/A #N/A #N/A L/MR 25.78 13.94 - BEAR-- $RLX 300.6 BULL BULL O/BT 305.57 286.68 ** BEAR BULL BULL O/SLD 305.57 242.80 - BEAR-- BEAR BEAR L/MR 362.44 241.36 - BEAR-- $HGX 90.67 BULL BULL O/BT 91.11 82.59 ** BEAR-- #N/A #N/A O/SLD 91.11 69.62 - BEAR- BEAR BEAR L/MR 131.26 69.62 - BEAR-- $CMR 565.72 BULL BULL O/BT 573.15 555.28 ** BEAR #N/A #N/A L/MR 637.16 514.07 - BEAR-- BEAR BEAR L/MR 657.94 514.07 - BEAR $DRG 269.99 BULL BULL U/MR 274.25 267.18 * #N/A BULL BEAR MRNG 289.53 226.18 - BEAR- BEAR BEAR L/MR 296.71 226.18 - BEAR- $HMO 947.24 BULL BULL U/MR 960.89 852.97 * BEAR-- BEAR BEAR O/SLD 960.89 852.97 - BEAR-- BEAR BEAR O/SLD 1319.05 852.97 - BEAR- $UTIL 378.42 BULL #N/A O/BT 387.72 373.54 ** #N/A BULL BEAR MRNG 410.42 294.30 - BEAR-- BEAR BEAR O/SLD 431.65 294.30 - BEAR $UTY 393.89 BULL BULL U/MR 404.06 385.27 * #N/A BULL BEAR MRNG 435.12 314.97 - BEAR-- BEAR BEAR O/SLD 450.11 314.97 - BEAR $XOI 956.71 BULL BULL O/BT 983.60 909.15 ** #N/A BULL #N/A L/MR 1059.10 744.56 - BEAR-- BEAR BEAR O/SLD 1156.87 744.56 - #N/A $XNG 440.8 BULL BULL O/BT 450.48 412.38 ** #N/A BULL #N/A L/MR 456.59 300.83 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 ** #N/A $OSX 153.4 BULL BULL O/BT 158.87 145.66 ** BEAR- #N/A #N/A O/SLD 158.87 117.86 - BEAR-- BEAR BEAR O/SLD 236.46 117.86 ** #N/A MG135 266.31 BULL BULL O/BT 283.29 250.90 ** BEAR-- #N/A BEAR O/SLD 307.88 197.84 - BEAR-- BEAR BEAR O/SLD 435.42 197.84 - BEAR MG136 82.28 BULL BULL U/MR 90.54 77.44 * BEAR-- #N/A #N/A O/SLD 90.54 60.53 - BEAR-- BEAR BEAR O/SLD 182.67 60.53 - BEAR- %40Dma 11.41 BULL BULL O/BT 11.41 11.41 ** BEAR BULL BULL O/SLD 11.41 2.23 - BEAR- BEAR BEAR L/MR 14.10 1.20 - #N/A %200Dma 5.11 BULL BULL O/BT 5.11 5.11 ** BEAR-- #N/A #N/A O/SLD 5.11 1.98 - BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--