1. Thu 11-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 873.59 BEAR BEAR O/BT 904.63 868.73 ** #N/A BULL BULL U/MR 896.25 801.20 * BEAR-- BEAR BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 422.32 BEAR BEAR U/MR 435.31 420.27 - #N/A BULL BULL U/MR 432.90 390.23 * BEAR-- BEAR BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1507.88 BEAR BEAR U/MR 1568.61 1501.70 - #N/A BULL BULL U/MR 1535.57 1397.19 * BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1180.46 BEAR BEAR U/MR 1229.02 1176.11 - #N/A BULL BULL U/MR 1185.75 1091.04 * BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8565.09 BEAR BEAR U/MR 8809.45 8512.76 - #N/A BULL BULL U/MR 8831.35 8048.09 * BEAR-- BEAR BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8721 BULL BULL O/BT 8721 8519 ** #N/A BULL BEAR MRNG 8768 7406 - BEAR-- BEAR BEAR O/SLD 11457 6995 - BEAR--
$ETOP 185 BULL BEAR O/BT 187 183 ** #N/A BULL BULL MRNG 186 170 - BEAR-- BEAR BEAR O/SLD 210 162 - BEAR--
$FTSE 4388.69 BULL BULL O/BT 4430.28 4307.83 ** #N/A BULL BULL U/MR 4288.01 3780.96 * BEAR-- #N/A BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4767.2 BULL BULL O/BT 4850.39 4622.24 ** #N/A BULL BULL U/MR 4733.79 4034.96 * BEAR-- BEAR BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3306.13 BULL #N/A O/BT 3342.84 3198.51 ** #N/A BULL BULL MRNG 3309.62 2838.50 - BEAR-- BEAR BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 15.55 BEAR BEAR O/SLD 16.38 15.42 - BEAR-- BEAR BEAR O/SLD 18.81 14.85 - BEAR-- BEAR BEAR L/MR 27.84 19.08 - BEAR--
$TNX 26.51 #N/A BEAR U/MR 27.10 26.17 * BEAR-- BEAR BEAR O/SLD 28.87 25.08 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR-
$TYX 30.81 #N/A BEAR O/SLD 31.79 30.51 - BEAR-- BEAR BEAR O/SLD 33.88 30.07 - BEAR-- BEAR BEAR L/MR 43.74 34.68 - BEAR--
$CRB 230.83 BULL BULL O/BT 231.07 221.37 ** BEAR- BULL BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 83.76 BEAR BEAR O/SLD 85.49 83.28 - #N/A BEAR BEAR L/MR 87.91 84.72 * BULL++ BULL BEAR O/BT 88.46 83.90 - BULL
$XAU 105.47 BULL #N/A O/BT 113.49 103.90 - #N/A BULL BULL O/BT 95.66 79.65 ** BEAR-- #N/A BEAR O/SLD 136.33 63.52 - BEAR
$HUI 252.49 BULL #N/A O/BT 270.10 249.06 - #N/A BULL BULL O/BT 247.40 191.63 ** BEAR-- #N/A BEAR O/SLD 330.50 150.27 - BEAR
$AU 820.24 BULL BULL U/MR 834.80 803.90 - #N/A BULL BULL U/MR 812.64 740.65 * BEAR #N/A BEAR L/MR 931.70 691.86 * BULL
$AG 10.33 BULL BULL U/MR 10.52 10.15 - #N/A BULL BULL U/MR 10.23 9.12 * BEAR-- #N/A BEAR O/SLD 12.97 8.46 - BEAR
$OIL 47.98 BULL BULL U/MR 49.00 45.60 * BEAR-- #N/A BEAR O/SLD 50.55 40.81 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 834 BULL BULL MRNG 848.00 822.50 - #N/A BULL BULL O/SLD 839.00 773.00 - BEAR-- BEAR BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 55.78 BEAR #N/A L/MR 56.44 52.94 - #N/A BEAR BEAR L/MR 71.35 50.50 * BULL #N/A BULL U/MR 89.53 39.39 - BULL+
$VXO 57.11 BEAR BEAR O/SLD 58.58 54.14 - #N/A BEAR BEAR L/MR 73.57 62.96 * BULL BEAR BULL U/MR 103.41 16.89 - BULL+
$VXN 52.06 BEAR BEAR O/SLD 54.62 51.28 - #N/A BEAR BULL O/SLD 86.52 29.94 ** BULL #N/A BULL U/MR 86.52 29.94 - BULL+
$RUA 498.33 BEAR BEAR O/BT 517.26 495.33 ** #N/A BULL BULL U/MR 512.23 454.11 * BEAR-- BEAR BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 469.1 BEAR BEAR O/BT 486.41 466.36 ** #N/A BULL BULL U/MR 481.43 427.87 * BEAR-- BEAR BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 451.22 BEAR BEAR U/MR 476.36 447.43 - #N/A BULL BULL U/MR 473.14 407.46 * BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 493.03 BEAR BEAR U/MR 521.20 488.49 - #N/A BULL BULL U/MR 514.56 441.50 * BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR--
$SML 241.98 BEAR BEAR U/MR 254.81 239.45 - #N/A BULL BULL U/MR 253.77 220.48 * BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3598.53 BEAR BEAR O/BT 3807.96 3582.33 ** #N/A BULL BULL U/MR 3753.13 3008.87 * BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 42.55 BEAR BEAR U/MR 46.74 42.37 - #N/A BULL BULL U/MR 48.43 32.96 * BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 127.46 BEAR BEAR U/MR 141.45 126.77 - #N/A BULL BULL U/MR 145.92 116.49 * BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 72.66 BEAR BEAR O/BT 77.44 72.35 ** #N/A BULL BULL U/MR 77.53 56.29 * BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1844.35 BEAR BEAR U/MR 1955.99 1841.24 - #N/A BULL BULL U/MR 1954.37 1698.14 * BEAR- BEAR BEAR L/MR 2330.72 1569.81 - BEAR--
$INSR 3294.05 BEAR BEAR O/BT 3446.92 3294.05 - #N/A BULL BULL O/BT 3363.19 2977.60 ** BEAR #N/A BULL L/MR 3407.31 2691.85 - BEAR-
$BANK 1861.94 BEAR BEAR MRNG 1960.07 1857.42 - #N/A BULL BULL MRNG 2007.59 1787.66 - BEAR- BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 203.61 BEAR BEAR O/BT 211.99 202.06 ** #N/A BULL BULL MRNG 202.31 167.55 - BEAR-- BEAR BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 594.61 BEAR BEAR U/MR 619.23 592.22 - #N/A BULL BULL U/MR 622.98 507.95 * BEAR-- BEAR BEAR L/MR 692.73 507.95 - BEAR

2. Thu 11-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 557.11 BEAR BEAR O/BT 577.21 553.77 ** #N/A BULL BULL O/BT 571.09 521.33 ** BEAR-- #N/A BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 142.38 BEAR BEAR U/MR 148.78 141.79 - #N/A BULL BULL U/MR 140.20 128.39 * BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 139.02 BEAR BEAR O/BT 144.98 137.83 ** #N/A BULL BULL U/MR 141.96 124.50 * BEAR-- BEAR BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 51.01 BEAR BEAR U/MR 54.00 50.57 - #N/A BULL BULL U/MR 50.88 44.80 * BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 126.73 BEAR BEAR O/BT 131.99 126.03 ** #N/A BULL BULL U/MR 125.97 112.07 * BEAR-- BEAR BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 171.41 BEAR BEAR U/MR 177.83 170.27 - #N/A BULL BULL U/MR 172.30 159.14 * BEAR-- BEAR BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 457.52 BEAR BEAR O/BT 480.73 454.05 ** #N/A BULL BULL U/MR 470.43 403.16 * BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3251.73 BEAR BEAR MRNG 3441.12 3226.16 - #N/A BULL BULL U/MR 3531.48 2909.29 * BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1669.54 BEAR BEAR U/MR 1781.44 1656.73 - #N/A BULL BULL U/MR 1745.85 1540.69 * BEAR-- BEAR BEAR O/SLD 2048.35 1418.76 - BEAR--
$XAL 21.14 BEAR BEAR U/MR 22.60 20.67 - #N/A BULL BULL MRNG 22.46 18.48 - #N/A #N/A BULL L/MR 25.92 15.48 - BEAR--
$RLX 273.37 BEAR BEAR O/BT 286.58 271.43 - #N/A BULL BULL O/BT 278.75 234.52 ** BEAR- BEAR BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 82.8 BEAR BEAR U/MR 89.42 81.08 - #N/A BULL BULL O/BT 88.03 71.83 ** BEAR- BEAR BEAR O/SLD 93.98 55.81 - BEAR--
$CMR 527.39 BEAR BEAR U/MR 540.22 525.49 - #N/A BULL BULL U/MR 545.76 507.33 * BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 257.43 BEAR BULL U/MR 261.71 255.98 - #N/A BULL BEAR U/MR 289.53 226.18 * BEAR- BEAR BEAR L/MR 296.71 226.18 - BEAR--
$HMO 825.98 BEAR BULL U/MR 861.87 819.93 * #N/A BULL BULL U/MR 841.54 747.63 * BEAR-- BEAR BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 363.33 #N/A #N/A MRNG 372.92 360.26 - #N/A #N/A BEAR MRNG 410.42 294.30 - BEAR-- BULL BEAR L/MR 431.65 294.30 - BEAR-
$UTY 388.71 #N/A #N/A U/MR 398.02 385.53 - #N/A #N/A BEAR U/MR 435.12 314.97 * BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR-
$XOI 955.1 BULL BULL U/MR 990.99 945.32 - #N/A #N/A BEAR U/MR 1059.10 744.56 * BEAR-- #N/A BEAR O/SLD 1156.87 744.56 - BEAR
$XNG 378.87 BULL #N/A U/MR 405.87 373.05 - #N/A #N/A BEAR L/MR 408.98 306.96 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR
$OSX 123.38 BULL BEAR U/MR 130.94 121.34 * #N/A BULL BULL O/SLD 130.59 97.17 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 328.39 BULL #N/A O/BT 354.24 321.73 - #N/A BULL BULL O/BT 298.43 249.70 ** BEAR-- #N/A BEAR O/SLD 435.42 197.84 - BEAR-
MG136 84.98 BULL #N/A U/MR 96.55 82.01 - #N/A BULL BULL U/MR 79.25 64.28 * BEAR-- BEAR BEAR O/SLD 100.04 54.60 - BEAR--
%40Dma 32.09 BEAR BEAR O/BT 32.09 32.09 - BULL BULL BULL MRNG 25.14 10.88 - #N/A #N/A BULL O/SLD 25.14 4.87 - #N/A
%200Dma 4.25 BEAR BEAR MRNG 4.25 4.25 - #N/A BULL BULL U/MR 5.08 3.60 * BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--