Download to read offline
More Related Content
Cob 20090319 2
- 1. Thu 19-Mar-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 784.04 BULL #N/A O/BT 803.24 781.82 ** #N/A BULL BULL U/MR 758.29 672.88 * BEAR-- #N/A BEAR O/SLD 875.01 734.52 - BEAR-- $OEX 370.02 #N/A BULL O/BT 380.24 363.56 ** #N/A BULL BULL U/MR 360.54 320.38 * BEAR-- #N/A BEAR O/SLD 412.16 348.20 - BEAR-- $COMP 1483.48 BULL #N/A O/BT 1509.06 1475.49 - #N/A BULL BULL U/MR 1433.98 1265.52 * BEAR- #N/A BEAR O/SLD 1785.84 1295.48 - BEAR-- $NDX 1204.21 #N/A BULL O/BT 1225.16 1180.34 - #N/A BULL BULL U/MR 1170.48 1040.41 * BEAR #N/A BEAR O/SLD 1382.65 1018.86 - BEAR-- $INDU 7400.8 #N/A BULL O/BT 7571.64 7257.27 ** #N/A BULL BULL U/MR 7242.62 6516.86 * BEAR-- #N/A BEAR O/SLD 8315.07 7033.62 - BEAR-- $N225 7946 #N/A BULL O/BT 8054 7895 - #N/A BULL BULL O/BT 7571 7021 ** BEAR- #N/A BEAR O/SLD 11457 6995 - BEAR-- $ETOP 154 BEAR BULL O/BT 157 153 ** #N/A BULL BULL O/SLD 154 138 - BEAR- #N/A BEAR O/SLD 179 152 - BEAR-- $FTSE 3816.93 BEAR BULL O/BT 3912.64 3793.70 ** #N/A BULL BULL MRNG 3816.02 3460.71 - BEAR- #N/A BEAR O/SLD 5052.00 3665.21 - BEAR-- $DAX 4043.46 BEAR BULL O/BT 4137.80 4002.33 ** #N/A BULL BULL MRNG 4053.84 3588.89 - BEAR- #N/A BEAR O/SLD 4688.59 3764.69 - BEAR-- $CAC 2776.99 BEAR BULL O/BT 2833.21 2760.67 ** #N/A BULL BULL MRNG 2771.72 2465.46 - BEAR- #N/A BEAR O/SLD 3146.69 2644.19 - BEAR-- $FVX 16.19 BEAR #N/A L/MR 16.36 15.08 - #N/A BEAR BEAR U/MR 20.44 18.30 * BEAR BULL BEAR L/MR 21.17 16.54 - BEAR-- $TNX 25.92 BEAR #N/A L/MR 25.92 24.64 - #N/A BEAR BEAR U/MR 30.52 26.89 * BEAR BULL BEAR L/MR 30.54 26.28 - BEAR-- $TYX 35.99 BEAR BEAR U/MR 38.46 33.74 - #N/A #N/A BEAR O/BT 37.74 35.34 ** #N/A BULL BEAR U/MR 37.63 34.14 * BEAR- $CRB 225.3 BULL BULL O/BT 225.32 214.80 - #N/A BULL BULL O/BT 213.69 203.46 ** BEAR-- #N/A BEAR O/SLD 226.84 200.16 - BEAR-- $USD 83.03 BEAR BEAR O/SLD 84.60 82.63 - BEAR BEAR BEAR MRNG 89.46 87.18 - BULL #N/A BEAR O/BT 88.49 84.46 - BULL $XAU 136.69 BULL BULL O/BT 137.94 129.52 - #N/A #N/A BULL MRNG 123.31 107.31 - #N/A BULL BULL MRNG 136.33 63.52 - BEAR $HUI 326.29 BULL BULL O/BT 327.70 304.23 - #N/A #N/A BULL MRNG 289.03 254.95 - #N/A BULL BEAR MRNG 330.50 150.27 - BEAR $AU 959.2 BULL BULL U/MR 963.50 926.00 - #N/A #N/A BULL MRNG 942.80 891.10 - BULL BULL BEAR U/MR 1007.70 890.30 - BULL $AG 13.58 BULL BULL U/MR 13.69 12.64 - #N/A BEAR BULL MRNG 13.52 12.43 - #N/A BULL BEAR MRNG 14.60 12.14 - #N/A $OIL 51.03 BULL BULL O/BT 52.25 48.78 - BULL BULL BULL O/BT 48.83 42.08 ** BEAR- BULL BULL O/SLD 50.47 32.70 - BEAR-- $PT 1123 BULL BULL U/MR 1126.00 1046.00 - BULL #N/A BULL U/MR 1093.00 1023.00 * #N/A BULL BULL O/BT 1109.50 952.00 ** BEAR- $VIX 43.68 BULL BULL O/SLD 44.17 38.79 - #N/A BEAR BEAR MRNG 51.34 40.03 - #N/A #N/A BEAR L/MR 57.36 33.48 * BULL $VXO 45.36 BULL BULL O/SLD 45.44 41.13 - #N/A #N/A BEAR MRNG 54.15 42.34 - #N/A #N/A BULL L/MR 103.41 16.89 * BULL $VXN 42.46 #N/A BULL O/SLD 42.78 38.99 - #N/A BEAR BEAR L/MR 50.57 40.35 * #N/A #N/A BEAR O/SLD 55.59 37.73 ** BULL $RUA 452.79 BULL #N/A O/BT 463.37 451.88 ** #N/A BULL BULL U/MR 437.56 387.66 * BEAR-- #N/A BEAR O/SLD 578.42 420.31 - BEAR-- $RUI 425.98 BULL #N/A O/BT 436.11 425.09 ** #N/A BULL BULL U/MR 412.11 365.60 * BEAR-- #N/A BEAR O/SLD 542.68 396.42 - BEAR-- $RUT 413.13 BULL #N/A O/BT 422.01 411.70 ** #N/A BULL BULL MRNG 395.38 342.59 - BEAR-- #N/A BEAR O/SLD 551.02 371.30 - BEAR-- $MID 478.33 BULL #N/A O/BT 485.42 476.64 ** #N/A BULL BULL U/MR 458.33 402.79 * BEAR- #N/A BEAR O/SLD 583.55 406.45 - BEAR-- $SML 217.1 BULL #N/A O/BT 221.60 216.37 ** #N/A BULL BULL MRNG 208.21 181.32 - BEAR-- #N/A BEAR O/SLD 294.40 201.31 - BEAR-- $NFA 2818.02 BULL #N/A O/BT 3005.17 2809.66 - #N/A BULL BULL U/MR 2649.72 2067.18 * BEAR-- #N/A BEAR O/SLD 3249.11 2399.05 - BEAR-- $BKX 27.4 #N/A #N/A O/BT 31.02 27.22 - #N/A BULL BULL O/BT 26.41 18.26 ** BEAR-- BEAR BEAR O/SLD 31.79 19.58 - BEAR-- $BIX 77.1 #N/A #N/A O/BT 87.10 76.81 - #N/A BULL BULL O/BT 76.22 48.87 ** BEAR-- BEAR BEAR O/SLD 93.25 50.71 - BEAR-- $XBD 73.12 BEAR #N/A O/BT 81.18 73.12 - #N/A BULL BULL U/MR 71.53 55.54 * BEAR- #N/A BEAR O/SLD 96.09 51.46 - BEAR-- $IXF 1528.44 BEAR #N/A O/BT 1642.93 1528.44 - #N/A BULL BULL U/MR 1488.72 1236.91 * BEAR-- BEAR BEAR O/SLD 1697.38 1378.99 - BEAR-- $INSR 2852.58 BULL #N/A O/BT 2964.78 2851.84 ** #N/A BULL BULL U/MR 2742.44 2376.42 * BEAR- BEAR BEAR L/MR 3140.55 2676.74 - BEAR-- $BANK 1469.24 BULL #N/A O/BT 1543.89 1468.73 ** #N/A BULL BULL U/MR 1413.04 1176.64 * BEAR-- BEAR BEAR O/SLD 1686.49 1327.92 - BEAR-- $SOX 226.54 BULL #N/A O/BT 231.54 224.69 - BULL BULL BULL U/MR 220.44 189.88 * BEAR #N/A BEAR O/SLD 247.76 167.55 - BEAR-- $BTK 628 BULL BULL O/BT 639.37 617.43 ** #N/A #N/A BULL L/MR 606.38 541.69 - BEAR #N/A BEAR L/MR 716.11 594.95 - BEAR
- 2. Thu 19-Mar-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 557.29 BULL BULL O/BT 571.05 543.83 - #N/A BULL BULL U/MR 542.89 472.18 * BEAR #N/A BEAR L/MR 629.06 443.83 - BEAR-- $IXTC 147.91 #N/A BULL O/BT 151.43 144.52 - BULL BULL BULL O/BT 142.21 124.92 ** BEAR #N/A BEAR O/SLD 166.31 122.38 - BEAR-- $NWX 131.19 BULL BULL O/BT 134.10 127.71 - #N/A BULL BULL U/MR 126.88 108.24 * BEAR- #N/A BEAR O/SLD 143.04 116.96 - BEAR-- $DDX 51.45 BULL BULL O/BT 52.90 49.86 - #N/A BULL BULL U/MR 50.34 40.48 * BEAR- #N/A BEAR O/SLD 57.92 44.21 - BEAR-- $IIX 145.17 BULL BULL O/BT 148.65 141.29 - BULL BULL BULL U/MR 138.02 123.08 * #N/A BULL BULL U/MR 147.42 121.91 * BEAR-- $CYC 365.82 BULL BULL O/BT 374.37 362.12 ** #N/A BULL BULL U/MR 337.40 281.63 * BEAR-- #N/A BEAR O/SLD 438.42 329.07 - BEAR-- $TRAN 2637.27 BULL BULL O/BT 2690.01 2631.45 ** #N/A BULL BULL MRNG 2458.45 2134.21 - BEAR-- BEAR BEAR O/SLD 3238.33 2457.06 - BEAR-- $TRANQ 1490.36 BULL #N/A O/BT 1536.56 1485.38 ** #N/A BULL BULL U/MR 1424.94 1238.12 * BEAR- BEAR BEAR O/SLD 1767.46 1378.26 - BEAR-- $XAL 14.79 BEAR BEAR U/MR 15.81 14.76 * BEAR BULL BULL O/SLD 15.58 12.62 - BEAR BEAR BEAR L/MR 20.84 15.28 - BEAR-- $RLX 277.22 BULL BULL O/BT 283.19 265.82 - BULL BULL BULL U/MR 263.71 226.26 * BEAR #N/A BULL L/MR 281.80 240.44 - BEAR-- $HGX 73.15 #N/A #N/A O/BT 77.11 73.03 - #N/A BULL BULL U/MR 68.46 54.54 * BEAR- #N/A BEAR O/SLD 84.77 63.23 - BEAR-- $CMR 487.55 #N/A #N/A O/BT 497.61 483.39 ** #N/A BULL BULL U/MR 469.48 425.80 * BEAR-- BEAR BEAR O/SLD 533.48 453.21 - BEAR-- $DRG 236.66 #N/A BEAR O/BT 241.81 234.50 ** #N/A BULL BULL MRNG 240.92 217.10 - BEAR BEAR BEAR L/MR 296.71 226.18 - BEAR-- $HMO 873.87 BEAR BULL O/BT 930.90 863.63 ** #N/A #N/A BULL L/MR 856.49 680.42 - BEAR #N/A BEAR L/MR 1151.38 810.00 - BEAR-- $UTIL 329.33 BULL BULL O/BT 330.50 324.66 ** BEAR BULL BULL O/SLD 305.60 288.66 - BEAR- BEAR BEAR L/MR 431.65 294.30 - BEAR-- $UTY 347.43 BULL BULL O/BT 348.48 342.05 ** BEAR BULL BULL O/SLD 321.15 305.36 - BEAR- BEAR BEAR L/MR 450.11 314.97 - BEAR-- $XOI 886.21 BULL BULL O/BT 903.89 868.14 ** #N/A BULL BEAR U/MR 1059.10 744.56 * BEAR #N/A BEAR O/SLD 1156.87 744.56 - BEAR- $XNG 366.87 BULL BULL O/BT 374.73 353.60 - #N/A BULL BULL MRNG 330.66 299.08 - BEAR #N/A BEAR O/SLD 505.38 300.83 - BEAR- $OSX 135.55 BULL BULL O/BT 139.24 130.22 - BULL BULL BULL U/MR 123.26 108.53 * BEAR- BULL BEAR O/SLD 144.37 111.45 - BEAR-- MG135 427.59 BULL BULL O/BT 436.27 413.44 - #N/A #N/A BULL MRNG 392.70 340.62 - #N/A BULL BULL MRNG 435.42 197.84 - BEAR MG136 133.81 BULL BULL O/BT 136.99 119.41 ** #N/A #N/A BULL L/MR 108.76 92.72 - #N/A BULL BEAR U/MR 143.26 98.51 * BEAR-- %40Dma 46.4 BULL BULL O/BT 46.40 46.40 - BULL BULL BULL O/SLD 22.27 5.97 ** #N/A BEAR BEAR MRNG 58.19 9.49 - #N/A %200Dma 7.82 BULL BULL O/BT 7.82 7.82 - #N/A BULL BULL L/MR 5.94 3.58 - BEAR #N/A BEAR O/SLD 15.49 1.98 - BEAR--