The document provides stock market and economic indicator data for various markets and indices. It includes closing prices, momentum indicators, and trend analysis for stocks, bonds, commodities, currencies and volatility indices. Most markets were in a bullish trend in the short-term but showing bearish momentum in the long-term according to the indicators and trend analysis provided.

1. Wed 29-Jul-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 975.15 #N/A BEAR O/BT 977.76 968.65 - BULL+ BULL BULL O/BT 979.79 940.99 - #N/A BULL BULL O/BT 956.23 888.86 ** BEAR--
$OEX 455.18 #N/A BEAR O/BT 457.52 451.96 - BULL+ BULL BULL O/BT 457.29 440.68 - #N/A BULL BULL O/BT 444.47 416.75 ** BEAR--
$COMP 1967.76 BULL BULL O/BT 1979.34 1924.77 - BULL+ BULL BULL O/BT 1979.34 1890.00 - BULL BULL BULL O/BT 1879.92 1753.78 ** BEAR-
$NDX 1599.61 #N/A BULL O/BT 1609.17 1583.27 - BULL++ BULL BULL O/BT 1605.09 1529.45 - BULL BULL BULL O/BT 1511.94 1413.54 ** BEAR
$INDU 9070.72 #N/A BEAR O/BT 9124.91 9007.47 - BULL+ BULL BULL O/BT 9100.88 8745.90 - #N/A BULL BULL O/BT 8877.93 8259.43 ** BEAR--
$N225 10113 #N/A BULL O/BT 10180 10015 - BULL BULL BULL U/MR 9950 9395 - #N/A #N/A BEAR O/BT 11457 6995 ** BEAR--
$ETOP 195 BEAR BULL O/BT 197 195 - BULL+ BULL BULL O/BT 196 188 - #N/A BULL BULL O/BT 191 179 ** BEAR--
$FTSE 4547.53 BEAR #N/A MRNG 4581.78 4512.10 - BULL+ BULL BULL U/MR 4603.21 4396.75 - #N/A #N/A BULL O/BT 4520.82 4210.75 ** BEAR--
$DAX 5270.32 BEAR BULL O/BT 5307.82 5159.25 - BULL+ BULL BULL U/MR 5301.91 5007.95 - #N/A BULL BULL O/BT 5177.59 4669.80 ** BEAR-
$CAC 3365.62 BEAR #N/A O/BT 3394.68 3322.21 - BULL+ BULL BULL U/MR 3408.28 3233.94 * #N/A #N/A BULL U/MR 3399.59 3097.39 * BEAR--
$FVX 26.45 #N/A BULL O/BT 27.15 25.65 - #N/A BULL BULL MRNG 25.86 22.95 - BULL #N/A BEAR U/MR 29.91 23.72 * BEAR-
$TNX 36.64 BEAR #N/A O/BT 37.37 36.25 - #N/A BULL BULL MRNG 37.12 34.54 - BULL BULL BEAR U/MR 40.14 34.56 * BEAR
$TYX 45.03 BEAR BEAR U/MR 45.80 44.74 - #N/A BULL BULL MRNG 46.02 43.72 - BULL BULL BEAR U/MR 50.66 42.66 * #N/A
$CRB 243.55 BEAR BEAR O/BT 250.21 243.24 - #N/A #N/A BEAR MRNG 251.91 244.28 - #N/A #N/A BEAR U/MR 266.17 246.04 * BEAR--
$USD 79.52 BULL BULL MRNG 79.66 78.76 - BEAR #N/A BULL O/SLD 79.53 78.42 - BEAR BEAR BEAR MRNG 81.47 78.33 - #N/A
$XAU 138.97 BEAR BEAR L/MR 142.53 138.06 * #N/A BULL BEAR MRNG 151.92 144.60 - #N/A #N/A BEAR U/MR 163.34 130.54 * #N/A
$HUI 335.34 BEAR BEAR U/MR 344.60 333.23 - #N/A BULL BEAR MRNG 366.91 348.00 - #N/A #N/A BEAR U/MR 404.56 316.49 * #N/A
$AU 929.6 BEAR BEAR U/MR 940.40 926.00 - #N/A BULL BEAR MRNG 957.50 937.00 - #N/A #N/A BEAR U/MR 992.10 913.20 - BULL
$AG 13.29 BEAR BEAR U/MR 13.74 13.17 - #N/A BULL BEAR L/MR 13.90 13.34 * #N/A #N/A BEAR MRNG 16.25 13.44 - #N/A
$OIL 62.89 BEAR BEAR U/MR 67.01 62.70 - #N/A BULL BEAR MRNG 68.20 63.76 - #N/A #N/A BEAR U/MR 73.38 64.95 * BEAR
$PT 1172 BEAR BEAR O/BT 1200.00 1160.00 - #N/A BULL BULL MRNG 1190.00 1155.00 - #N/A BEAR BEAR U/MR 1293.00 1151.00 * BEAR
$VIX 25.61 BULL BULL U/MR 26.18 25.41 * BEAR #N/A BULL O/SLD 25.42 23.00 - BEAR- BEAR BEAR O/SLD 32.77 25.02 ** #N/A
$VXO 24.91 BULL BULL O/SLD 25.51 24.71 - BEAR BEAR BULL O/SLD 25.29 23.03 - BEAR- BEAR BULL O/SLD 103.41 16.89 ** #N/A
$VXN 26.22 BULL BULL U/MR 26.73 25.27 * BEAR #N/A BEAR O/SLD 29.53 23.85 - BEAR- BEAR BEAR O/SLD 33.65 25.94 ** #N/A
$RUA 569.23 #N/A BEAR O/BT 572.16 565.71 - BULL+ BULL BULL O/BT 572.01 547.61 - #N/A BULL BULL O/BT 557.51 516.56 ** BEAR--
$RUI 533.11 #N/A BEAR O/BT 535.81 529.70 - BULL+ BULL BULL O/BT 535.97 513.55 - #N/A BULL BULL O/BT 522.51 484.51 ** BEAR--
$RUT 548.38 #N/A BULL O/BT 551.95 544.18 - BULL+ BULL BULL O/BT 548.46 518.59 - #N/A BULL BULL O/BT 535.86 488.85 ** BEAR--
$MID 619.13 #N/A BEAR O/BT 623.37 616.12 - BULL+ BULL BULL O/BT 621.70 589.00 - #N/A BULL BULL O/BT 604.26 551.13 ** BEAR-
$SML 290.51 #N/A BULL O/BT 292.79 288.47 - BULL+ BULL BULL O/BT 290.96 276.16 - #N/A BULL BULL O/BT 283.19 256.98 ** BEAR-
$NFA 4202.57 #N/A BEAR O/BT 4232.43 4173.60 - BULL BULL BULL O/BT 4212.97 4012.24 - #N/A BULL BULL O/BT 4107.12 3709.69 ** BEAR--
$BKX 38.67 BULL BULL O/BT 38.93 38.17 - #N/A BULL BULL MRNG 38.27 34.30 - #N/A #N/A BULL U/MR 43.80 31.84 * BEAR--
$BIX 109.73 BULL #N/A O/BT 111.13 108.91 ** #N/A #N/A BULL MRNG 127.66 94.87 - #N/A #N/A BULL U/MR 127.66 93.85 * BEAR--
$XBD 106.27 #N/A BEAR O/BT 107.06 104.78 - BULL BULL BULL U/MR 105.10 98.53 - #N/A BULL BULL O/BT 104.41 92.50 ** BEAR--
$IXF 1853.22 BULL BULL O/BT 1857.31 1837.02 - #N/A BULL BULL MRNG 1830.70 1752.29 - #N/A #N/A BEAR U/MR 1908.95 1727.44 * BEAR--
$INSR 3253.27 BEAR BEAR O/BT 3283.55 3248.41 - BULL+ BULL BULL O/BT 3287.56 3149.72 ** #N/A BULL BULL O/BT 3182.52 2945.45 ** BEAR-
$BANK 1641.76 BULL BULL O/BT 1645.83 1628.60 - BULL BULL BULL L/MR 1603.09 1510.64 * #N/A #N/A BEAR U/MR 1663.34 1509.57 * BEAR--
$SOX 300.65 BEAR BEAR O/BT 301.97 296.95 - BULL+ BULL BULL O/BT 305.08 286.42 - BULL BULL BULL O/BT 286.90 248.92 ** BEAR-
$BTK 883.97 #N/A BULL O/BT 890.69 874.62 - BULL++ BULL BULL O/BT 864.71 681.15 - BULL+ BULL BULL MRNG 704.91 624.21 - #N/A

2. Wed 29-Jul-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 656.81 BEAR BEAR O/BT 666.73 652.86 - BULL BULL BULL U/MR 672.91 645.08 - #N/A #N/A BEAR O/BT 673.29 629.60 ** BEAR-
$IXTC 204.72 BEAR BULL MRNG 209.06 202.35 - BULL+ BULL BULL O/BT 209.06 199.70 - BULL #N/A BULL O/BT 201.77 181.02 ** BEAR
$NWX 195.59 BEAR BEAR MRNG 198.13 192.35 - BULL BULL BULL U/MR 200.90 190.43 - BULL #N/A BULL O/BT 198.07 177.37 ** BEAR
$DDX 84.4 BEAR BEAR O/BT 85.63 83.56 - BULL++ BULL BULL O/BT 84.23 76.90 - BULL BULL BULL O/BT 73.04 59.42 ** BEAR--
$IIX 200.95 BEAR BULL O/BT 205.33 199.15 - BULL+ BULL BULL O/BT 205.33 194.17 - BULL BULL BULL U/MR 195.69 167.86 * #N/A
$CYC 646.86 #N/A BEAR O/BT 656.24 640.57 - BULL++ BULL BULL O/BT 648.64 588.43 - BULL BULL BULL O/BT 603.31 517.15 ** BEAR--
$TRAN 3506.95 BEAR BEAR O/BT 3521.59 3437.41 - BULL+ BULL BULL U/MR 3550.66 3312.35 - #N/A BULL BULL O/BT 3458.23 2971.98 ** BEAR--
$TRANQ 1759.95 BEAR BEAR O/BT 1768.31 1741.59 - #N/A BULL BULL L/MR 1778.61 1686.24 * #N/A #N/A BEAR U/MR 1879.46 1634.94 * BEAR--
$XAL 20.97 BULL BULL O/BT 21.00 20.23 - BULL+ BULL BULL U/MR 20.36 18.59 * #N/A BULL BULL U/MR 18.54 15.92 * BEAR--
$RLX 349.38 BEAR #N/A O/BT 356.20 340.54 - BULL+ BULL BULL U/MR 356.20 334.10 - #N/A #N/A BULL O/BT 344.46 308.12 ** BEAR
$HGX 94.41 #N/A BEAR O/BT 95.40 93.31 - BULL++ BULL BULL MRNG 92.24 82.56 - #N/A #N/A BULL MRNG 91.03 76.72 - BEAR--
$CMR 582.22 #N/A BULL O/BT 586.20 578.54 - BULL+ BULL BULL U/MR 586.20 566.73 - #N/A BULL BULL O/BT 582.84 545.06 ** BEAR-
$DRG 279.61 #N/A BEAR O/BT 280.88 277.91 - BULL++ BULL BULL O/BT 281.17 266.03 - BULL BULL BULL O/BT 265.69 250.49 ** BEAR-
$HMO 1179.53 #N/A #N/A O/BT 1216.84 1171.98 - BULL BULL BULL MRNG 1184.13 969.43 - #N/A #N/A BULL U/MR 1184.13 967.85 * BEAR-
$UTIL 369.23 BEAR BEAR L/MR 370.73 364.47 * BULL BULL BULL O/BT 379.23 358.44 - #N/A BULL BULL O/BT 360.58 338.37 ** BEAR--
$UTY 391.64 BEAR BEAR MRNG 393.58 386.83 - BULL BULL BULL O/BT 401.55 378.45 - #N/A BULL BULL O/BT 382.20 356.67 ** BEAR--
$XOI 942.86 BEAR BEAR O/BT 962.40 934.48 - BULL BULL BEAR MRNG 1059.10 744.56 - #N/A #N/A BEAR MRNG 1156.87 744.56 - BEAR-
$XNG 433.94 BEAR BEAR L/MR 444.59 428.47 * BULL BULL BULL MRNG 451.44 425.55 - #N/A #N/A BEAR U/MR 475.06 398.03 * BEAR
$OSX 164.6 BEAR BEAR U/MR 169.42 162.44 - BULL BULL BEAR MRNG 175.51 162.82 - #N/A #N/A BEAR U/MR 191.08 152.80 * BEAR-
MG135 449.68 BEAR BEAR U/MR 458.24 445.46 - #N/A BULL BEAR MRNG 491.58 466.33 - #N/A #N/A BEAR U/MR 531.19 426.42 * #N/A
MG136 158.11 BEAR BEAR U/MR 164.34 155.50 - #N/A BULL BEAR L/MR 174.81 162.02 * #N/A BEAR BEAR MRNG 206.10 142.41 - BEAR-
%40Dma 82.13 BEAR BEAR O/BT 82.13 82.13 - BULL BULL BULL U/MR 85.15 77.26 * #N/A BEAR BEAR U/MR 87.03 33.63 * #N/A
%200Dma 84.97 #N/A BEAR O/BT 84.97 84.97 - BULL BULL BULL O/BT 85.15 81.17 - BULL #N/A BULL O/BT 70.36 58.20 - BULL